Indicators

MSP Recovery, Inc. - Class A Common Stock (NQ: LIFW )

0.6764 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.110	1.160	1.090	1.140	36,316	+0.00(+0.44%)
Feb 27, 2023	1.210	1.210	1.120	1.135	90,721	-0.01(-1.30%)
Feb 24, 2023	1.180	1.180	1.084	1.150	51,391	+0.04(+3.60%)
Feb 23, 2023	1.190	1.190	1.100	1.110	9,141	-0.02(-1.77%)
Feb 22, 2023	1.166	1.166	1.110	1.130	23,941	-0.05(-4.24%)
Feb 21, 2023	1.190	1.190	1.120	1.180	24,562	+0.00(+0.00%)
Feb 17, 2023	1.130	1.190	1.120	1.180	39,504	+0.04(+3.51%)
Feb 16, 2023	1.150	1.160	1.100	1.140	65,058	-0.02(-1.30%)
Feb 15, 2023	1.120	1.160	1.090	1.155	64,675	+0.04(+4.05%)
Feb 14, 2023	1.130	1.140	1.100	1.110	18,517	+0.00(+0.00%)
Feb 13, 2023	1.160	1.160	1.090	1.110	29,194	-0.01(-0.89%)
Feb 10, 2023	1.120	1.160	1.070	1.120	55,589	+0.03(+2.75%)
Feb 09, 2023	1.140	1.140	1.050	1.090	38,589	-0.02(-1.80%)
Feb 08, 2023	1.160	1.160	1.090	1.110	47,083	-0.03(-2.63%)
Feb 07, 2023	1.160	1.160	1.120	1.140	22,013	+0.00(+0.00%)
Feb 06, 2023	1.140	1.170	1.120	1.140	23,944	-0.02(-1.72%)
Feb 03, 2023	1.180	1.190	1.140	1.160	77,631	-0.02(-1.69%)
Feb 02, 2023	1.150	1.190	1.120	1.180	111,933	+0.07(+6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.