Indicators

Exploits Discovery Corp (OP: NFLDF )

0.0570 -0.0023 (-3.88%)

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1585	0.1763	0.1585	0.1700	79,014	-0.00(-0.64%)
Feb 27, 2023	0.1747	0.1830	0.1711	0.1711	16,890	-0.00(-1.89%)
Feb 24, 2023	0.1738	0.1889	0.1640	0.1744	44,614	-0.01(-4.86%)
Feb 23, 2023	0.1825	0.1897	0.1813	0.1833	50,528	+0.00(+1.61%)
Feb 22, 2023	0.1900	0.1920	0.1804	0.1804	11,125	-0.01(-6.04%)
Feb 21, 2023	0.1920	0.2000	0.1881	0.1920	121,100	-0.01(-3.23%)
Feb 17, 2023	0.2017	0.2026	0.1918	0.1984	3,401	-0.00(-2.02%)
Feb 16, 2023	0.1904	0.2027	0.1904	0.2025	9,631	+0.01(+7.14%)
Feb 15, 2023	0.1869	0.1969	0.1800	0.1890	53,114	-0.01(-3.52%)
Feb 14, 2023	0.1911	0.1959	0.1859	0.1959	28,450	+0.01(+4.59%)
Feb 13, 2023	0.2020	0.2020	0.1720	0.1873	72,309	-0.01(-5.55%)
Feb 10, 2023	0.1821	0.1983	0.1783	0.1983	58,821	+0.01(+5.48%)
Feb 09, 2023	0.2110	0.2110	0.1860	0.1880	45,773	-0.00(-2.13%)
Feb 08, 2023	0.1987	0.2009	0.1913	0.1921	74,995	-0.01(-5.18%)
Feb 07, 2023	0.2025	0.2026	0.1891	0.2026	51,655	-0.00(-0.64%)
Feb 06, 2023	0.1850	0.2200	0.1850	0.2039	72,721	+0.01(+5.10%)
Feb 03, 2023	0.1966	0.2004	0.1898	0.1940	22,048	-0.02(-8.27%)
Feb 02, 2023	0.2105	0.2230	0.1961	0.2115	147,731	-0.00(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.