Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Suisse Corp (OP: CSUI )

0.0140 -0.0002 (-1.41%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0170 0.0280 0.0170 0.0270 18,500 -0.00(-3.57%)
Feb 27, 2024 0.0280 0 +0.01(+55.56%)
Feb 26, 2024 0.0200 0.0200 0.0180 0.0180 5,147 -0.01(-35.71%)
Feb 23, 2024 0.0280 0.0280 0.0280 0.0280 3,000 +0.01(+55.56%)
Feb 22, 2024 0.0180 0.0180 0.0180 0.0180 100 +0.00(+12.50%)
Feb 21, 2024 0.0175 0.0181 0.0160 0.0160 32,500 -0.01(-23.81%)
Feb 20, 2024 0.0160 0.0280 0.0160 0.0210 27,650 -0.01(-21.05%)
Feb 15, 2024 0.0266 0 -0.00(-8.28%)
Feb 08, 2024 0.0290 0 +0.00(+0.00%)
Feb 07, 2024 0.0290 0.0290 0.0290 0.0290 500 +0.00(+7.41%)
Feb 06, 2024 0.0240 0.0270 0.0240 0.0270 15,000 +0.00(+12.50%)
Feb 05, 2024 0.0160 0.0270 0.0160 0.0240 129,700 -0.00(-13.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.