Indicators

Sifco Industries (NY: SIF )

3.260 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.500	3.697	3.255	3.400	7,300	-0.20(-5.56%)
Feb 27, 2023	3.210	3.610	3.210	3.600	3,483	-0.09(-2.44%)
Feb 24, 2023	3.620	3.690	3.600	3.690	810	+0.00(+0.00%)
Feb 23, 2023	3.500	3.690	3.500	3.690	983	+0.24(+6.96%)
Feb 22, 2023	3.490	3.500	3.450	3.450	3,057	-0.05(-1.43%)
Feb 21, 2023	3.570	3.580	3.500	3.500	2,665	+0.01(+0.34%)
Feb 17, 2023	3.500	3.640	3.450	3.488	5,816	-0.06(-1.75%)
Feb 16, 2023	3.740	3.740	3.550	3.550	7,742	-0.11(-3.01%)
Feb 15, 2023	3.600	3.713	3.450	3.660	7,372	+0.01(+0.27%)
Feb 14, 2023	3.740	3.740	3.550	3.650	11,624	+0.00(+0.00%)
Feb 13, 2023	3.710	3.710	3.600	3.650	8,093	+0.08(+2.38%)
Feb 10, 2023	3.520	3.568	3.520	3.565	942	+0.02(+0.56%)
Feb 09, 2023	3.585	3.611	3.527	3.545	6,681	+0.02(+0.71%)
Feb 08, 2023	3.619	3.619	3.516	3.520	2,757	-0.03(-0.85%)
Feb 07, 2023	3.350	3.644	3.350	3.550	13,288	+0.10(+2.86%)
Feb 06, 2023	3.270	3.519	3.226	3.451	10,701	-0.02(-0.54%)
Feb 03, 2023	3.810	3.810	3.450	3.470	4,003	-0.25(-6.72%)
Feb 02, 2023	3.750	3.810	3.690	3.720	15,287	+0.07(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.