Indicators

Sifco Industries (NY: SIF )

3.280 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.020	3.020	3.020	3.020	353	-0.03(-0.98%)
Feb 27, 2019	3.120	3.120	3.000	3.050	6,078	-0.05(-1.64%)
Feb 26, 2019	3.000	3.122	3.000	3.101	5,847	+0.16(+5.47%)
Feb 25, 2019	2.900	2.947	2.900	2.940	3,349	+0.09(+3.16%)
Feb 22, 2019	2.800	2.850	2.760	2.850	15,100	+0.10(+3.61%)
Feb 21, 2019	2.780	2.800	2.750	2.751	6,788	-0.03(-1.06%)
Feb 20, 2019	3.500	3.500	2.690	2.780	123,879	-0.73(-20.72%)
Feb 19, 2019	3.520	3.520	3.506	3.506	1,075	+0.01(+0.19%)
Feb 15, 2019	3.490	3.550	3.490	3.500	1,500	+0.08(+2.34%)
Feb 14, 2019	3.420	3.420	3.420	3.420	350	-0.11(-3.12%)
Feb 13, 2019	3.530	3.530	3.530	3.530	503	-0.01(-0.27%)
Feb 12, 2019	3.540	3.540	3.540	3.540	166	+0.09(+2.60%)
Feb 11, 2019	3.450	3.531	3.450	3.450	393	+0.00(+0.00%)
Feb 08, 2019	3.402	3.455	3.400	3.450	4,300	+0.08(+2.37%)
Feb 07, 2019	3.370	3.370	3.370	3.370	184	+0.00(+0.00%)
Feb 06, 2019	3.367	3.370	3.367	3.370	1,578	+0.03(+0.90%)
Feb 05, 2019	3.450	3.450	3.340	3.340	224	+0.02(+0.60%)
Feb 04, 2019	3.250	3.320	3.250	3.320	992	+0.08(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.