Indicators

Sifco Industries (NY: SIF )

3.260 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.080	5.080	5.000	5.000	16,039	-0.10(-1.96%)
Feb 27, 2018	5.400	5.500	5.050	5.100	3,252	-0.30(-5.56%)
Feb 26, 2018	5.400	5.400	5.400	5.400	3,908	-0.35(-6.09%)
Feb 23, 2018	5.750	5.750	5.750	5.750	122	+0.25(+4.55%)
Feb 22, 2018	5.700	5.773	5.500	5.500	7,525	-0.10(-1.79%)
Feb 21, 2018	5.800	5.800	5.574	5.600	2,627	+0.10(+1.82%)
Feb 20, 2018	6.350	6.350	5.500	5.500	3,175	-0.95(-14.73%)
Feb 16, 2018		6.450	6.450	6.450	0	-0.05(-0.77%)
Feb 15, 2018	6.672	6.672	6.500	6.500	2,021	+0.15(+2.36%)
Feb 13, 2018		6.350	6.350	6.350	29	-0.16(-2.38%)
Feb 12, 2018	6.650	6.650	6.505	6.505	2,793	-0.09(-1.44%)
Feb 09, 2018	6.500	6.740	6.500	6.600	7,868	-0.45(-6.38%)
Feb 08, 2018		7.050	6.500	7.050	2,495	+0.55(+8.46%)
Feb 07, 2018	6.500	6.500	6.500	6.500	183	-0.05(-0.76%)
Feb 06, 2018	6.950	6.950	6.550	6.550	1,342	-0.06(-0.95%)
Feb 05, 2018	6.600	6.613	6.505	6.613	2,424	+0.01(+0.20%)
Feb 02, 2018	6.500	6.600	6.500	6.600	2,960	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.