Indicators

Sifco Industries (NY: SIF )

3.260 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	26.44	26.70	25.87	26.50	34,517	+0.22(+0.84%)
Feb 27, 2014	26.50	26.70	25.88	26.28	31,733	-0.20(-0.76%)
Feb 26, 2014	25.80	26.95	25.80	26.48	38,928	+0.28(+1.07%)
Feb 25, 2014	25.78	26.97	25.74	26.20	5,144	+0.18(+0.69%)
Feb 24, 2014	26.11	26.38	25.38	26.02	3,096	-0.23(-0.88%)
Feb 21, 2014	25.96	26.56	25.96	26.25	2,726	+0.04(+0.15%)
Feb 20, 2014	26.50	26.57	26.10	26.21	2,522	-0.16(-0.61%)
Feb 19, 2014	26.25	26.91	26.25	26.37	5,725	-0.62(-2.30%)
Feb 18, 2014	26.85	27.10	26.60	26.99	4,431	-0.24(-0.88%)
Feb 14, 2014	26.30	27.23	27.23	27.23	2,300	+0.29(+1.08%)
Feb 13, 2014	27.21	27.50	26.16	26.94	4,024	-0.47(-1.71%)
Feb 12, 2014	25.74	27.66	25.69	27.41	4,626	+1.12(+4.26%)
Feb 11, 2014	26.55	26.55	25.44	26.29	6,381	-0.21(-0.79%)
Feb 10, 2014	27.24	27.63	26.50	26.50	20,380	-1.16(-4.19%)
Feb 07, 2014	26.92	27.76	26.88	27.66	6,471	+0.65(+2.41%)
Feb 06, 2014	27.59	27.85	27.01	27.01	2,729	-0.39(-1.42%)
Feb 05, 2014	28.18	28.99	27.11	27.40	4,015	-1.30(-4.53%)
Feb 04, 2014	27.48	28.70	26.88	28.70	6,442	+1.17(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.