Indicators

Sifco Industries (NY: SIF )

3.260 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.92	16.04	15.92	16.04	507	+0.04(+0.25%)
Feb 27, 2013	15.12	16.00	14.78	16.00	11,130	+0.18(+1.14%)
Feb 26, 2013	16.08	16.70	15.56	15.82	5,961	-0.38(-2.35%)
Feb 25, 2013	16.83	16.94	16.20	16.20	14,467	-0.69(-4.09%)
Feb 22, 2013	16.79	17.24	16.65	16.89	5,937	+0.41(+2.49%)
Feb 21, 2013	16.04	17.44	16.04	16.48	10,065	+0.23(+1.42%)
Feb 20, 2013	16.28	16.70	16.25	16.25	8,715	-0.22(-1.34%)
Feb 19, 2013	16.50	16.58	16.22	16.47	2,552	+0.32(+1.98%)
Feb 15, 2013	16.23	16.32	16.00	16.15	16,353	+0.27(+1.70%)
Feb 14, 2013	15.72	16.00	15.70	15.88	1,062	-0.09(-0.56%)
Feb 13, 2013	15.69	16.19	15.69	15.97	1,620	+0.38(+2.44%)
Feb 12, 2013	15.32	15.59	14.90	15.59	1,825	+0.24(+1.56%)
Feb 11, 2013	15.88	16.54	15.05	15.35	2,398	-0.10(-0.65%)
Feb 08, 2013	15.45	15.45	15.45	15.45	544	-0.48(-3.01%)
Feb 07, 2013	15.93	16.00	15.75	15.93	8,392	+0.05(+0.31%)
Feb 06, 2013	15.78	16.03	15.35	15.88	12,161	+0.26(+1.66%)
Feb 04, 2013	15.84	16.29	15.58	15.62	2,681	-0.23(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.