Indicators

Sifco Industries (NY: SIF )

3.260 +0.140 (+4.48%)

Streaming Delayed Price Updated: 10:06 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	16.35	16.35	16.25	16.25	780	-0.02(-0.12%)
Feb 25, 2011	16.16	16.35	16.16	16.27	2,558	+0.11(+0.68%)
Feb 24, 2011	16.29	16.35	15.90	16.16	13,655	-0.05(-0.31%)
Feb 23, 2011	16.14	16.35	15.95	16.21	11,210	+0.04(+0.25%)
Feb 22, 2011	16.20	16.26	16.06	16.17	5,714	+0.01(+0.05%)
Feb 18, 2011	16.37	16.39	16.16	16.16	5,106	-0.19(-1.15%)
Feb 17, 2011	16.00	16.35	15.59	16.35	8,595	+0.16(+0.99%)
Feb 16, 2011	16.27	16.30	16.11	16.19	5,960	-0.18(-1.13%)
Feb 15, 2011	16.30	16.42	16.21	16.38	5,490	+0.14(+0.83%)
Feb 14, 2011	16.37	16.37	16.00	16.24	3,975	-0.11(-0.67%)
Feb 11, 2011	16.00	16.50	16.00	16.35	16,370	+0.08(+0.46%)
Feb 10, 2011	16.00	16.37	15.88	16.27	14,379	-0.13(-0.77%)
Feb 09, 2011	16.42	16.50	16.40	16.40	3,700	+0.00(+0.01%)
Feb 08, 2011	16.40	16.40	16.40	16.40	500	+0.00(+0.00%)
Feb 07, 2011	16.26	16.42	16.26	16.40	994	-0.01(-0.06%)
Feb 04, 2011	16.10	16.42	16.10	16.41	900	+0.15(+0.92%)
Feb 03, 2011	16.30	16.30	16.26	16.26	500	+0.01(+0.06%)
Feb 02, 2011	16.25	16.25	16.25	16.25	2,651	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.