Indicators

Kulr Technology Group Inc (NY: KULR )

0.3197 -0.0067 (-2.05%)

Streaming Delayed Price Updated: 12:45 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1445	0.1564	0.1378	0.1501	1,429,186	+0.01(+8.93%)
Feb 28, 2024	0.1367	0.1399	0.1305	0.1378	1,056,622	+0.00(+2.76%)
Feb 27, 2024	0.1409	0.1409	0.1331	0.1341	1,413,635	-0.00(-3.53%)
Feb 26, 2024	0.1400	0.1489	0.1300	0.1390	2,221,574	+0.01(+4.43%)
Feb 23, 2024	0.1391	0.1391	0.1295	0.1331	1,102,656	+0.00(+0.83%)
Feb 22, 2024	0.1403	0.1439	0.1306	0.1320	1,549,981	-0.01(-5.71%)
Feb 21, 2024	0.1750	0.1778	0.1361	0.1400	3,269,261	-0.03(-18.22%)
Feb 20, 2024	0.1382	0.1900	0.1362	0.1712	4,928,942	+0.04(+27.76%)
Feb 16, 2024	0.1353	0.1362	0.1305	0.1340	630,754	+0.00(+0.37%)
Feb 15, 2024	0.1390	0.1390	0.1300	0.1335	955,441	+0.00(+0.00%)
Feb 14, 2024	0.1349	0.1349	0.1308	0.1335	1,218,420	+0.00(+2.06%)
Feb 13, 2024	0.1226	0.1358	0.1226	0.1308	1,025,941	+0.00(+0.62%)
Feb 12, 2024	0.1200	0.1372	0.1125	0.1300	2,448,304	+0.01(+10.17%)
Feb 09, 2024	0.1100	0.1222	0.1000	0.1180	6,328,708	+0.00(+0.17%)
Feb 08, 2024	0.1380	0.1380	0.1062	0.1178	5,678,151	-0.02(-11.36%)
Feb 07, 2024	0.1707	0.1707	0.1262	0.1329	5,062,987	-0.04(-20.89%)
Feb 06, 2024	0.1646	0.1691	0.1600	0.1680	326,034	+0.01(+3.51%)
Feb 05, 2024	0.1706	0.1706	0.1600	0.1623	434,846	-0.01(-5.31%)
Feb 02, 2024	0.1695	0.1730	0.1630	0.1714	843,283	+0.00(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.