Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algoma Steel Group Inc (TSX: ASTL-WT )

1.380 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.390 0 -0.14(-5.53%)
Dec 27, 2023 2.530 0 +0.20(+8.58%)
Dec 22, 2023 2.330 0 +0.30(+14.78%)
Dec 20, 2023 2.030 0 +0.00(+0.00%)
Dec 19, 2023 1.950 2.160 1.950 2.030 2,550 +0.13(+6.84%)
Dec 18, 2023 1.750 1.900 1.750 1.900 2,600 +0.21(+12.43%)
Dec 14, 2023 1.690 0 +0.09(+5.62%)
Dec 13, 2023 1.600 1.600 1.600 1.600 500 +0.10(+6.67%)
Dec 11, 2023 1.500 0 +0.00(+0.00%)
Dec 08, 2023 1.490 1.500 1.490 1.500 920 +0.01(+0.67%)
Dec 06, 2023 1.490 0 -0.11(-6.88%)
Dec 05, 2023 1.620 1.620 1.600 1.600 2,400 -0.04(-2.44%)
Dec 04, 2023 1.640 1.670 1.640 1.640 1,300 -0.03(-1.80%)
Dec 01, 2023 1.660 1.680 1.640 1.670 7,400 +0.02(+1.21%)
Nov 30, 2023 1.540 1.650 1.530 1.650 2,500 +0.05(+3.12%)
Nov 29, 2023 1.590 1.600 1.590 1.600 200 +0.00(+0.00%)
Nov 28, 2023 1.580 1.650 1.580 1.600 21,000 +0.05(+3.23%)
Nov 27, 2023 1.440 1.550 1.440 1.550 23,173 +0.19(+13.97%)
Nov 24, 2023 1.360 1.360 1.360 1.360 100 -0.03(-2.16%)
Nov 21, 2023 1.390 0 -0.06(-4.14%)
Nov 20, 2023 1.450 1.450 1.450 1.450 16,506 +0.00(+0.00%)
Nov 17, 2023 1.380 1.450 1.380 1.450 2,200 +0.13(+9.85%)
Nov 14, 2023 1.320 0 -0.08(-5.71%)
Nov 09, 2023 1.400 0 -0.05(-3.45%)
Nov 03, 2023 1.450 0 +0.02(+1.40%)
Nov 02, 2023 1.490 1.490 1.430 1.430 1,300 +0.00(+0.00%)
Nov 01, 2023 1.430 1.430 1.430 1.430 400 +0.05(+3.62%)
Oct 31, 2023 1.360 1.400 1.350 1.380 8,700 -0.04(-2.82%)
Oct 30, 2023 1.400 1.420 1.400 1.420 1,800 +0.08(+5.97%)
Oct 27, 2023 1.350 1.350 1.340 1.340 1,400 -0.06(-4.29%)
Oct 26, 2023 1.360 1.400 1.360 1.400 1,300 +0.10(+7.69%)
Oct 24, 2023 1.300 0 -0.05(-3.70%)
Oct 23, 2023 1.320 1.350 1.300 1.350 5,053 +0.03(+2.27%)
Oct 20, 2023 1.390 1.390 1.320 1.320 1,000 -0.07(-5.04%)
Oct 19, 2023 1.390 1.400 1.390 1.390 13,000 -0.03(-2.11%)
Oct 17, 2023 1.420 0 +0.02(+1.43%)
Oct 12, 2023 1.400 0 -0.10(-6.67%)
Oct 11, 2023 1.500 1.500 1.480 1.500 1,800 -0.01(-0.66%)
Oct 10, 2023 1.500 1.510 1.500 1.510 2,300 -0.02(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.