Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSX: VQS )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.990 2.990 2.990 0 -0.12(-3.86%)
Dec 30, 2021 3.010 3.240 2.950 3.110 51,385 +0.06(+1.97%)
Dec 29, 2021 3.300 3.330 2.940 3.050 67,928 -0.17(-5.28%)
Dec 24, 2021 3.220 3.220 3.220 0 +0.24(+8.05%)
Dec 23, 2021 2.800 3.150 2.800 2.980 43,578 +0.18(+6.43%)
Dec 22, 2021 2.640 2.830 2.640 2.800 27,245 +0.09(+3.32%)
Dec 21, 2021 2.570 2.760 2.570 2.710 8,352 +0.02(+0.74%)
Dec 20, 2021 2.610 2.690 2.510 2.690 21,039 +0.01(+0.37%)
Dec 17, 2021 2.570 2.680 2.460 2.680 41,467 +0.09(+3.47%)
Dec 16, 2021 2.760 2.910 2.540 2.590 36,159 -0.17(-6.16%)
Dec 15, 2021 2.750 2.970 2.570 2.760 30,571 +0.01(+0.36%)
Dec 14, 2021 2.940 2.940 2.710 2.750 18,199 -0.05(-1.79%)
Dec 13, 2021 2.900 3.160 2.760 2.800 35,010 -0.02(-0.71%)
Dec 10, 2021 2.950 2.970 2.820 2.820 7,283 -0.13(-4.41%)
Dec 09, 2021 3.160 3.160 2.870 2.950 27,731 -0.17(-5.45%)
Dec 08, 2021 3.130 3.160 3.070 3.120 8,630 -0.03(-0.95%)
Dec 07, 2021 2.920 3.220 2.920 3.150 35,491 +0.26(+9.00%)
Dec 06, 2021 2.790 2.960 2.750 2.890 20,593 +0.10(+3.58%)
Dec 03, 2021 2.770 2.880 2.750 2.790 59,810 +0.03(+1.09%)
Dec 02, 2021 2.830 2.840 2.750 2.760 87,756 -0.10(-3.50%)
Dec 01, 2021 2.820 2.940 2.800 2.860 17,399 -0.04(-1.38%)
Nov 30, 2021 3.030 3.050 2.800 2.900 47,851 -0.13(-4.29%)
Nov 29, 2021 3.180 3.180 2.990 3.030 18,008 -0.12(-3.81%)
Nov 26, 2021 3.080 3.360 3.080 3.150 31,715 -0.10(-3.08%)
Nov 25, 2021 3.200 3.330 3.080 3.250 49,784 +0.08(+2.52%)
Nov 24, 2021 3.110 3.260 3.110 3.170 28,881 -0.07(-2.16%)
Nov 23, 2021 3.150 3.250 3.140 3.240 40,929 +0.13(+4.18%)
Nov 22, 2021 3.200 3.200 3.060 3.110 54,364 -0.02(-0.64%)
Nov 19, 2021 3.090 3.230 3.040 3.130 66,260 +0.07(+2.29%)
Nov 18, 2021 3.050 3.100 3.050 3.060 44,611 +0.05(+1.66%)
Nov 17, 2021 3.010 3.140 3.000 3.010 29,892 -0.06(-1.95%)
Nov 16, 2021 2.820 3.110 2.820 3.070 23,727 +0.11(+3.72%)
Nov 15, 2021 2.950 3.020 2.880 2.960 25,788 -0.06(-1.99%)
Nov 12, 2021 3.010 3.070 2.880 3.020 69,881 -0.06(-1.95%)
Nov 11, 2021 2.890 3.100 2.800 3.080 96,955 +0.32(+11.59%)
Nov 10, 2021 3.110 2.760 365,110 -0.52(-15.85%)
Nov 09, 2021 2.900 3.410 2.900 3.280 76,699 +0.35(+11.95%)
Nov 08, 2021 3.130 3.130 2.880 2.930 43,013 -0.09(-2.98%)
Nov 05, 2021 3.080 3.130 2.850 3.020 35,051 +0.12(+4.14%)
Nov 04, 2021 3.090 3.100 2.880 2.900 113,303 -0.16(-5.23%)
Nov 03, 2021 3.280 3.280 3.060 3.060 21,701 -0.25(-7.55%)
Nov 02, 2021 3.140 3.360 3.110 3.310 41,335 +0.11(+3.44%)
Nov 01, 2021 3.060 3.240 3.050 3.200 82,780 +0.16(+5.26%)
Oct 29, 2021 3.270 3.270 3.040 3.040 31,519 -0.15(-4.70%)
Oct 28, 2021 3.060 3.230 3.050 3.190 40,950 +0.02(+0.63%)
Oct 27, 2021 3.240 3.320 3.090 3.170 66,412 -0.09(-2.76%)
Oct 26, 2021 3.450 3.260 3.260 49,887 -0.04(-1.21%)
Oct 25, 2021 3.410 3.410 3.250 3.300 42,829 -0.08(-2.37%)
Oct 22, 2021 3.500 3.500 3.370 3.380 19,025 -0.06(-1.74%)
Oct 21, 2021 3.520 3.520 3.420 3.440 22,745 -0.07(-1.99%)
Oct 20, 2021 3.430 3.660 3.430 3.510 31,521 +0.03(+0.86%)
Oct 19, 2021 3.660 3.660 3.400 3.480 37,321 -0.08(-2.25%)
Oct 18, 2021 3.710 3.730 3.520 3.560 20,712 -0.07(-1.93%)
Oct 15, 2021 3.150 3.740 3.150 3.630 122,250 +0.50(+15.97%)
Oct 14, 2021 3.420 3.420 3.070 3.130 38,924 -0.04(-1.26%)
Oct 13, 2021 2.960 3.170 2.950 3.170 78,559 +0.18(+6.02%)
Oct 12, 2021 3.080 3.120 2.970 2.990 189,975 -0.15(-4.78%)
Oct 08, 2021 3.140 3.140 3.140 0 -0.24(-7.10%)
Oct 07, 2021 3.690 3.690 3.340 3.380 67,800 -0.09(-2.59%)
Oct 06, 2021 3.510 3.570 3.410 3.470 47,196 -0.13(-3.61%)
Oct 05, 2021 3.790 3.790 3.500 3.600 47,987 +0.01(+0.28%)
Oct 04, 2021 3.950 3.950 3.560 3.590 31,368 -0.36(-9.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.