Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBIH )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0008 0.0008 0.0006 0.0008 700,003 +0.00(+14.29%)
Dec 28, 2023 0.0007 0.0007 0.0006 0.0007 1,120,025 -0.00(-12.50%)
Dec 27, 2023 0.0009 0.0009 0.0007 0.0008 2,290,578 +0.00(+0.00%)
Dec 26, 2023 0.0009 0.0009 0.0008 0.0008 522,222 -0.00(-20.00%)
Dec 22, 2023 0.0009 0.0010 0.0006 0.0010 1,167,360 +0.00(+25.00%)
Dec 21, 2023 0.0010 0.0010 0.0008 0.0008 2,793,500 -0.00(-20.00%)
Dec 20, 2023 0.0010 0.0010 0.0008 0.0010 293,635 +0.00(+0.00%)
Dec 19, 2023 0.0008 0.0010 0.0008 0.0010 6,513,381 +0.00(+25.00%)
Dec 18, 2023 0.0009 0.0009 0.0008 0.0008 1,587,215 -0.00(-11.11%)
Dec 15, 2023 0.0009 0.0009 0.0008 0.0009 1,687,286 +0.00(+12.50%)
Dec 14, 2023 0.0007 0.0008 0.0006 0.0008 2,170,000 +0.00(+14.29%)
Dec 13, 2023 0.0009 0.0010 0.0007 0.0007 4,545,073 -0.00(-22.22%)
Dec 12, 2023 0.0009 0.0009 0.0008 0.0009 241,000 +0.00(+0.00%)
Dec 11, 2023 0.0008 0.0010 0.0008 0.0009 1,661,859 -0.00(-10.00%)
Dec 08, 2023 0.0009 0.0010 0.0009 0.0010 614,351 +0.00(+11.11%)
Dec 07, 2023 0.0008 0.0010 0.0008 0.0009 4,174,009 +0.00(+12.50%)
Dec 06, 2023 0.0009 0.0009 0.0007 0.0008 9,043,264 +0.00(+33.33%)
Dec 05, 2023 0.0007 0.0007 0.0006 0.0006 227,301 -0.00(-14.29%)
Dec 04, 2023 0.0007 0.0007 0.0006 0.0007 566,166 +0.00(+16.67%)
Dec 01, 2023 0.0007 0.0007 0.0006 0.0006 4,570,903 -0.00(-33.33%)
Nov 30, 2023 0.0007 0.0009 0.0007 0.0009 666,870 +0.00(+0.00%)
Nov 29, 2023 0.0007 0.0009 0.0007 0.0009 85,666 +0.00(+0.00%)
Nov 28, 2023 0.0009 0.0009 0.0008 0.0009 315,300 +0.00(+0.00%)
Nov 27, 2023 0.0008 0.0010 0.0007 0.0009 4,665,981 +0.00(+12.50%)
Nov 24, 2023 0.0008 0.0008 0.0006 0.0008 2,066,157 +0.00(+0.00%)
Nov 20, 2023 0.0008 0 +0.00(+14.29%)
Nov 17, 2023 0.0007 0.0007 0.0006 0.0007 601,785 +0.00(+16.67%)
Nov 16, 2023 0.0006 0.0007 0.0006 0.0006 835,500 -0.00(-14.29%)
Nov 15, 2023 0.0007 0.0007 0.0007 0.0007 942,857 +0.00(+0.00%)
Nov 14, 2023 0.0006 0.0007 0.0005 0.0007 3,460,558 +0.00(+16.67%)
Nov 13, 2023 0.0011 0.0011 0.0004 0.0006 14,430,807 -0.00(-45.45%)
Nov 10, 2023 0.0008 0.0011 0.0008 0.0011 2,935,824 +0.00(+37.50%)
Nov 09, 2023 0.0011 0.0011 0.0008 0.0008 3,847,849 -0.00(-27.27%)
Nov 08, 2023 0.0009 0.0011 0.0008 0.0011 17,390,004 +0.00(+22.22%)
Nov 07, 2023 0.0006 0.0009 0.0006 0.0009 7,107,795 +0.00(+12.50%)
Nov 06, 2023 0.0006 0.0008 0.0006 0.0008 7,093,006 +0.00(+33.33%)
Nov 03, 2023 0.0005 0.0006 0.0005 0.0006 1,641,000 +0.00(+20.00%)
Nov 02, 2023 0.0007 0.0007 0.0005 0.0005 1,951,920 -0.00(-16.67%)
Nov 01, 2023 0.0006 0.0006 0.0005 0.0006 635,570 +0.00(+0.00%)
Oct 31, 2023 0.0006 0.0006 0.0005 0.0006 261,216 -0.00(-14.29%)
Oct 30, 2023 0.0006 0.0007 0.0005 0.0007 12,314,026 +0.00(+40.00%)
Oct 27, 2023 0.0004 0.0005 0.0004 0.0005 80,000 +0.00(+0.00%)
Oct 26, 2023 0.0005 0.0005 0.0004 0.0005 80,300 +0.00(+25.00%)
Oct 25, 2023 0.0004 0.0004 0.0004 0.0004 700,000 -0.00(-20.00%)
Oct 24, 2023 0.0005 0.0005 0.0004 0.0005 47,382 +0.00(+0.00%)
Oct 23, 2023 0.0005 0.0005 0.0004 0.0005 376,530 +0.00(+25.00%)
Oct 20, 2023 0.0005 0.0005 0.0004 0.0004 470,000 +0.00(+0.00%)
Oct 19, 2023 0.0004 0.0005 0.0004 0.0004 69,077 +0.00(+0.00%)
Oct 18, 2023 0.0004 0.0004 0.0004 0.0004 321,961 +0.00(+0.00%)
Oct 16, 2023 0.0004 0 +0.00(+0.00%)
Oct 13, 2023 0.0005 0.0005 0.0004 0.0004 165,000 -0.00(-20.00%)
Oct 12, 2023 0.0005 0.0005 0.0005 0.0005 128,571 +0.00(+0.00%)
Oct 11, 2023 0.0003 0.0005 0.0003 0.0005 8,515,081 +0.00(+66.67%)
Oct 10, 2023 0.0003 0.0003 0.0003 0.0003 291,423 +0.00(+0.00%)
Oct 09, 2023 0.0003 0.0003 0.0003 0.0003 880,500 -0.00(-25.00%)
Oct 06, 2023 0.0003 0.0004 0.0003 0.0004 3,024,365 +0.00(+0.00%)
Oct 05, 2023 0.0005 0.0005 0.0003 0.0004 10,735,910 -0.00(-20.00%)
Oct 04, 2023 0.0004 0.0005 0.0004 0.0005 5,495,000 +0.00(+0.00%)
Oct 03, 2023 0.0005 0.0005 0.0005 0.0005 93,200 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.