Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invent Ventures Inc (OP: IDEA )

0.0169 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 27, 2013 0.1550 0.1550 0.1550 3 +0.00(+2.65%)
Dec 04, 2013 0.1510 0.1510 0.1510 0 -0.05(-24.50%)
Dec 02, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.05(+32.45%)
Nov 29, 2013 0.1510 0.1510 0.1510 0.1510 13,000 +0.00(+0.67%)
Nov 27, 2013 0.1500 0.1500 0.1500 0.1500 1,734 -0.07(-31.82%)
Nov 22, 2013 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Nov 21, 2013 0.2100 0.2100 0.2100 0.2100 3,200 +0.05(+31.25%)
Nov 19, 2013 0.1600 0.1600 0.1600 0 -0.05(-23.81%)
Nov 11, 2013 0.2100 0.2100 0.2100 0 +0.05(+29.63%)
Nov 08, 2013 0.1620 0.1620 0.1620 0.1620 5,000 +0.00(+0.00%)
Nov 07, 2013 0.1620 0.1620 0.1620 0.1620 13,000 +0.03(+24.62%)
Nov 01, 2013 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Oct 31, 2013 0.1400 0.1400 0.1400 0.1400 5,000 -0.02(-12.50%)
Oct 28, 2013 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Oct 23, 2013 0.1500 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Oct 21, 2013 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Oct 18, 2013 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Oct 17, 2013 0.1700 0.1700 0.1700 0.1700 12,600 +0.00(+0.00%)
Oct 16, 2013 0.1700 0.1700 0.1700 0.1700 11,486 -0.03(-15.00%)
Oct 11, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 10, 2013 0.2000 0.2000 0.2000 0.2000 2,500 -0.02(-9.09%)
Oct 09, 2013 0.2200 0.2200 0.2200 0.2200 136 +0.07(+46.67%)
Oct 07, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 04, 2013 0.1500 0.1500 0.1500 0.1500 4,000 -0.02(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.