Indicators

Sifco Industries (NY: SIF )

3.290 +0.010 (+0.30%)

Streaming Delayed Price Updated: 1:09 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	16.96	17.20	16.79	16.80	21,900	+0.00(+0.00%)
Dec 28, 2007	16.96	17.29	16.52	16.80	31,300	-0.21(-1.23%)
Dec 27, 2007	17.45	18.04	16.95	17.01	33,492	-0.94(-5.24%)
Dec 26, 2007	17.57	18.50	17.57	17.95	52,860	+0.10(+0.56%)
Dec 24, 2007	17.29	18.20	17.02	17.85	26,500	+0.83(+4.88%)
Dec 21, 2007	16.01	17.44	16.01	17.02	68,550	+1.09(+6.84%)
Dec 20, 2007	16.00	16.25	15.50	15.93	24,440	+0.39(+2.51%)
Dec 19, 2007	16.00	16.43	15.21	15.54	36,575	-0.05(-0.32%)
Dec 18, 2007	15.02	16.10	14.42	15.59	86,350	+0.57(+3.79%)
Dec 17, 2007	16.56	17.30	14.70	15.02	113,390	-2.04(-11.96%)
Dec 14, 2007	17.10	19.20	16.36	17.06	194,500	+0.36(+2.16%)
Dec 13, 2007	15.70	16.70	15.39	16.70	20,100	+1.00(+6.37%)
Dec 12, 2007	16.76	17.03	15.40	15.70	72,100	-0.40(-2.48%)
Dec 11, 2007	17.24	17.94	16.00	16.10	118,300	-0.73(-4.34%)
Dec 10, 2007	20.40	21.70	16.54	16.83	234,400	-3.22(-16.06%)
Dec 07, 2007	20.25	20.27	19.91	20.05	32,000	-0.05(-0.25%)
Dec 06, 2007	20.10	20.69	19.66	20.10	52,600	+0.20(+1.01%)
Dec 05, 2007	19.65	20.20	19.65	19.90	34,000	+0.53(+2.74%)
Dec 04, 2007	19.79	20.00	19.20	19.37	19,100	-0.63(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.