Indicators

Procter & Gamble (NY: PG )

167.71 +4.30 (+2.63%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	142.45	143.39	142.19	142.98	5,432,963	+0.79(+0.56%)
Dec 28, 2023	142.45	142.46	141.51	142.19	5,147,566	-0.32(-0.23%)
Dec 27, 2023	142.11	142.75	141.83	142.51	4,684,224	+0.12(+0.08%)
Dec 26, 2023	141.57	142.62	141.45	142.40	3,725,259	+0.64(+0.45%)
Dec 22, 2023	140.99	142.09	140.78	141.75	4,523,734	+1.00(+0.71%)
Dec 21, 2023	141.01	141.27	139.65	140.76	6,258,000	+0.34(+0.24%)
Dec 20, 2023	142.03	142.52	140.35	140.41	7,853,938	-2.21(-1.55%)
Dec 19, 2023	142.13	142.78	141.86	142.62	5,362,383	+0.00(+0.00%)
Dec 18, 2023	140.67	143.91	140.65	142.62	8,631,488	+2.16(+1.53%)
Dec 15, 2023	139.70	140.75	139.04	140.46	14,917,219	-0.68(-0.48%)
Dec 14, 2023	144.85	144.94	140.87	141.15	10,825,236	-3.83(-2.64%)
Dec 13, 2023	142.32	145.04	141.92	144.97	9,031,306	+2.58(+1.81%)
Dec 12, 2023	142.32	142.68	141.56	142.40	6,209,411	+0.12(+0.08%)
Dec 11, 2023	141.28	142.33	141.14	142.28	8,681,715	+0.65(+0.46%)
Dec 08, 2023	142.38	142.69	141.01	141.62	6,544,238	-1.32(-0.92%)
Dec 07, 2023	143.01	143.53	142.47	142.94	6,271,498	-0.15(-0.10%)
Dec 06, 2023	143.44	143.59	142.10	143.09	7,799,417	-0.11(-0.07%)
Dec 05, 2023	148.44	148.90	142.63	143.19	12,189,543	-5.17(-3.49%)
Dec 04, 2023	148.08	148.83	147.98	148.37	6,741,493	-0.59(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.