Indicators

10 Year Yield (USTRS: USAYIELD10YR )

4.422% +0.045%

Daily Price Updated: 5:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.191	3.201	3.191	3.191	0	-0.01(-0.17%)
Nov 27, 2009		3.196	3.196	3.196	0	-0.10(-3.12%)
Nov 25, 2009	3.299	3.299	3.299	3.299	0	-0.01(-0.39%)
Nov 24, 2009	3.312	3.390	3.312	3.312	0	-0.05(-1.59%)
Nov 23, 2009	3.365	3.396	3.365	3.365	0	-0.00(-0.15%)
Nov 20, 2009		3.370	3.370	3.370	0	+0.02(+0.70%)
Nov 19, 2009	3.347	3.396	3.347	3.347	0	-0.02(-0.55%)
Nov 18, 2009	3.365	3.365	3.356	3.365	0	+0.04(+1.32%)
Nov 17, 2009	3.321	3.363	3.321	3.321	0	-0.02(-0.60%)
Nov 16, 2009	3.341	3.454	3.341	3.341	0	-0.08(-2.41%)
Nov 13, 2009		3.424	3.424	3.424	0	-0.08(-2.40%)
Nov 12, 2009		3.508	3.508	3.508	0	+0.00(+0.05%)
Nov 10, 2009	3.506	3.506	3.506	3.506	0	+0.03(+0.85%)
Nov 09, 2009	3.477	3.535	3.477	3.477	0	-0.02(-0.57%)
Nov 06, 2009		3.497	3.497	3.497	0	-0.03(-0.92%)
Nov 05, 2009	3.530	3.561	3.530	3.530	0	+0.01(+0.18%)
Nov 04, 2009	3.523	3.523	3.501	3.523	0	+0.05(+1.34%)
Nov 03, 2009	3.477	3.477	3.447	3.477	0	+0.05(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.