Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algoma Steel Group Inc (TSX: ASTL-WT )

1.500 -0.070 (-4.46%)
Streaming Delayed Price Updated: 12:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.010 4.010 3.700 3.810 31,525 -0.33(-7.97%)
Nov 29, 2021 3.990 4.360 3.850 4.140 19,971 +0.54(+15.00%)
Nov 26, 2021 3.990 3.990 3.500 3.600 8,500 -0.40(-10.00%)
Nov 25, 2021 4.000 4.000 4.000 4.000 100 +0.16(+4.17%)
Nov 23, 2021 3.840 3.840 3.840 0 +0.04(+1.05%)
Nov 22, 2021 3.500 4.010 3.500 3.800 11,500 +0.49(+14.80%)
Nov 19, 2021 3.260 3.310 3.250 3.310 2,550 -0.19(-5.43%)
Nov 18, 2021 3.410 3.610 3.400 3.500 5,000 +0.00(+0.00%)
Nov 17, 2021 3.600 3.600 3.500 3.500 700 -0.20(-5.41%)
Nov 16, 2021 3.900 3.900 3.700 3.700 482 -0.24(-6.09%)
Nov 15, 2021 4.200 4.200 3.940 3.940 21,800 -0.34(-7.94%)
Nov 12, 2021 5.250 5.250 4.260 4.280 22,860 -0.71(-14.23%)
Nov 11, 2021 4.150 5.260 4.150 4.990 38,841 +0.84(+20.24%)
Nov 10, 2021 4.250 4.150 33,600 +0.00(+0.00%)
Nov 09, 2021 4.230 4.230 4.150 4.150 15,772 -0.17(-3.94%)
Nov 08, 2021 4.000 4.380 4.000 4.320 19,446 +0.42(+10.77%)
Nov 05, 2021 3.800 3.900 3.750 3.900 11,100 +0.15(+4.00%)
Nov 04, 2021 3.750 3.750 3.750 3.750 8,100 +0.00(+0.00%)
Nov 03, 2021 3.750 3.780 3.710 3.750 2,500 +0.00(+0.00%)
Nov 02, 2021 3.700 3.750 3.580 3.750 33,800 -0.05(-1.32%)
Nov 01, 2021 4.360 3.940 3.750 3.800 1,290 -0.14(-3.55%)
Oct 29, 2021 3.600 3.950 3.600 3.940 9,500 +0.34(+9.44%)
Oct 28, 2021 3.750 3.750 3.600 3.600 6,800 -0.15(-4.00%)
Oct 27, 2021 3.750 3.830 3.680 3.750 20,600 +0.03(+0.81%)
Oct 26, 2021 3.890 3.890 3.720 3.720 1,100 -0.07(-1.85%)
Oct 25, 2021 3.690 3.800 3.300 3.790 12,604 +0.19(+5.28%)
Oct 22, 2021 3.540 4.000 3.540 3.600 4,100 +0.23(+6.82%)
Oct 21, 2021 4.200 4.200 3.300 3.370 16,275 -0.78(-18.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.