Indicators

Sera Prognostics Inc Cl A (NQ: SERA )

7.680 +0.270 (+3.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	7.710	8.000	7.310	7.410	138,884	-0.29(-3.77%)
Sep 25, 2024	7.820	8.070	7.475	7.700	147,469	-0.16(-2.04%)
Sep 24, 2024	7.530	7.980	7.200	7.860	105,429	+0.66(+9.17%)
Sep 23, 2024	7.370	7.370	7.100	7.200	112,543	-0.20(-2.70%)
Sep 20, 2024	7.860	7.860	7.340	7.400	288,869	-0.40(-5.13%)
Sep 19, 2024	7.960	8.230	7.760	7.800	93,161	-0.03(-0.38%)
Sep 18, 2024	7.930	8.150	7.765	7.830	90,442	-0.12(-1.51%)
Sep 17, 2024	7.780	8.070	7.700	7.950	113,970	+0.23(+2.98%)
Sep 16, 2024	7.660	7.980	7.550	7.720	68,619	+0.06(+0.78%)
Sep 13, 2024	7.400	7.970	7.400	7.660	126,590	+0.36(+4.93%)
Sep 12, 2024	7.660	7.710	7.300	7.300	40,523	-0.24(-3.18%)
Sep 11, 2024	7.340	7.670	7.220	7.540	40,567	+0.14(+1.89%)
Sep 10, 2024	7.220	7.430	7.120	7.400	60,062	+0.10(+1.37%)
Sep 09, 2024	7.290	7.820	7.111	7.300	99,969	+0.05(+0.69%)
Sep 06, 2024	7.250	7.350	7.055	7.250	49,759	+0.03(+0.42%)
Sep 05, 2024	7.470	7.470	6.860	7.220	48,387	-0.19(-2.56%)
Sep 04, 2024	7.170	7.420	6.950	7.410	60,542	+0.29(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.