Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innoviz Technologies Ltd WT (NQ: INVZW )

0.2100 -0.0100 (-4.55%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.170 2.650 1.900 2.650 303,787 +0.46(+21.00%)
Nov 29, 2021 2.160 2.380 2.115 2.190 28,816 -0.07(-3.10%)
Nov 26, 2021 2.050 2.500 2.010 2.260 32,333 +0.01(+0.44%)
Nov 24, 2021 2.300 2.300 2.081 2.250 115,298 +0.02(+0.77%)
Nov 23, 2021 2.400 2.410 2.200 2.233 136,773 -0.23(-9.23%)
Nov 22, 2021 2.510 2.600 2.300 2.460 104,855 +0.19(+8.37%)
Nov 19, 2021 1.950 2.280 1.820 2.270 168,261 +0.39(+20.74%)
Nov 18, 2021 1.950 1.880 1.740 1.880 44,650 -0.02(-1.05%)
Nov 17, 2021 1.660 1.950 1.640 1.900 70,925 +0.32(+20.25%)
Nov 16, 2021 1.540 1.643 1.500 1.580 39,137 -0.08(-4.82%)
Nov 15, 2021 1.540 1.660 1.520 1.660 30,429 +0.21(+14.38%)
Nov 12, 2021 1.590 1.590 1.450 1.451 12,585 -0.05(-3.25%)
Nov 11, 2021 1.380 1.500 1.360 1.500 34,778 +0.08(+5.63%)
Nov 10, 2021 1.570 1.420 32,634 -0.15(-9.55%)
Nov 09, 2021 1.510 1.600 1.440 1.570 62,819 +0.24(+18.04%)
Nov 08, 2021 1.240 1.330 1.240 1.330 12,984 +0.09(+7.07%)
Nov 05, 2021 1.140 1.242 1.140 1.242 20,244 +0.07(+6.18%)
Nov 04, 2021 1.260 1.260 1.160 1.170 14,145 -0.10(-7.87%)
Nov 03, 2021 1.350 1.350 1.250 1.270 7,515 +0.05(+4.10%)
Nov 02, 2021 1.372 1.375 1.180 1.220 16,879 -0.07(-5.43%)
Nov 01, 2021 1.530 1.550 1.250 1.290 27,627 -0.26(-16.77%)
Oct 29, 2021 1.350 1.550 1.260 1.550 192,214 +0.17(+12.32%)
Oct 28, 2021 1.320 1.390 1.280 1.380 11,235 +0.13(+10.40%)
Oct 27, 2021 1.190 1.266 1.152 1.250 10,500 +0.00(+0.01%)
Oct 26, 2021 1.440 1.250 22,996 +0.01(+0.80%)
Oct 25, 2021 1.190 1.260 1.190 1.240 13,055 +0.04(+3.33%)
Oct 22, 2021 1.230 1.230 1.180 1.200 6,016 +0.01(+0.84%)
Oct 21, 2021 1.200 1.200 1.170 1.190 6,718 +0.03(+2.60%)
Oct 20, 2021 1.100 1.160 1.100 1.160 34,003 +0.08(+7.39%)
Oct 19, 2021 1.080 1.120 1.055 1.080 21,129 +0.02(+1.89%)
Oct 18, 2021 1.040 1.080 1.010 1.060 50,577 +0.04(+3.92%)
Oct 15, 2021 1.100 1.100 1.010 1.020 97,751 -0.05(-4.67%)
Oct 14, 2021 1.190 1.190 1.010 1.070 114,942 +0.04(+3.88%)
Oct 13, 2021 1.000 1.110 1.000 1.030 37,261 -0.02(-1.90%)
Oct 12, 2021 1.060 1.108 1.000 1.050 91,248 -0.01(-0.94%)
Oct 11, 2021 1.120 1.430 1.060 1.060 53,970 -0.05(-4.50%)
Oct 08, 2021 1.260 1.440 1.110 1.110 56,739 -0.21(-15.91%)
Oct 07, 2021 1.430 1.500 1.320 1.320 20,118 -0.07(-5.04%)
Oct 06, 2021 1.520 1.520 1.320 1.390 68,171 -0.13(-8.55%)
Oct 05, 2021 1.200 1.560 1.200 1.520 96,859 +0.27(+21.60%)
Oct 04, 2021 1.330 1.450 1.250 1.250 29,864 -0.10(-7.41%)
Oct 01, 2021 1.470 1.530 1.350 1.350 18,653 -0.27(-16.67%)
Sep 30, 2021 1.500 1.620 1.250 1.620 261,694 +0.27(+20.00%)
Sep 29, 2021 1.310 1.380 1.270 1.350 157,483 +0.19(+16.38%)
Sep 28, 2021 1.180 1.277 1.160 1.160 39,637 -0.05(-4.13%)
Sep 27, 2021 1.250 1.255 1.160 1.210 48,874 -0.05(-3.97%)
Sep 24, 2021 1.280 1.310 1.200 1.260 71,135 -0.06(-4.55%)
Sep 23, 2021 1.280 1.320 1.220 1.320 41,115 +0.12(+10.00%)
Sep 22, 2021 1.320 1.320 1.190 1.200 50,160 -0.04(-3.23%)
Sep 21, 2021 1.320 1.320 1.240 1.240 7,690 -0.06(-4.63%)
Sep 20, 2021 1.430 1.480 1.280 1.300 43,288 -0.13(-9.08%)
Sep 17, 2021 1.290 1.430 1.280 1.430 51,755 +0.15(+11.72%)
Sep 16, 2021 1.343 1.343 1.240 1.280 70,550 -0.06(-4.48%)
Sep 15, 2021 1.350 1.400 1.300 1.340 45,042 -0.01(-0.74%)
Sep 14, 2021 1.410 1.500 1.350 1.350 69,810 -0.09(-6.25%)
Sep 13, 2021 1.700 1.700 1.440 1.440 10,222 -0.16(-10.00%)
Sep 10, 2021 1.470 1.610 1.450 1.600 48,886 +0.10(+6.67%)
Sep 09, 2021 1.450 1.522 1.420 1.500 36,076 +0.04(+2.74%)
Sep 08, 2021 1.590 1.590 1.450 1.460 20,294 -0.09(-5.81%)
Sep 07, 2021 1.650 1.650 1.490 1.550 31,722 -0.15(-8.82%)
Sep 03, 2021 1.730 1.750 1.600 1.700 68,037 -0.03(-1.73%)
Sep 02, 2021 1.940 1.940 1.660 1.730 30,778 -0.18(-9.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.