Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eworld Companies Inc (OP: EWRC )

0.0017 -0.0008 (-32.00%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 28, 2018 0.0002 0.0002 0.0002 2 +0.00(+0.00%)
Nov 26, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 21, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 20, 2018 0.0002 0.0002 0.0002 25 +0.00(+0.00%)
Nov 19, 2018 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Nov 13, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 12, 2018 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Nov 08, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 07, 2018 0.0002 0.0002 0.0002 20 +0.00(+0.00%)
Oct 29, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 25, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 19, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 18, 2018 0.0002 0.0002 0.0002 0.0002 200 -0.00(-33.33%)
Oct 17, 2018 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Oct 16, 2018 0.0003 0.0003 0.0003 90 +0.00(+0.00%)
Oct 12, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 11, 2018 0.0003 0.0003 0.0003 6 +0.00(+0.00%)
Oct 08, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 03, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Sep 28, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 26, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 25, 2018 0.0004 0.0004 0.0004 1 +0.00(+0.00%)
Sep 24, 2018 0.0004 0.0004 0.0004 14 +0.00(+0.00%)
Sep 20, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 19, 2018 0.0004 0.0004 0.0004 0.0004 1,075,738 +0.00(+0.00%)
Sep 18, 2018 0.0004 0.0004 0.0004 0.0004 950,000 -0.00(-20.00%)
Sep 14, 2018 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Sep 11, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 10, 2018 0.0003 0.0003 0.0003 2 +0.00(+0.00%)
Sep 07, 2018 0.0003 0.0003 0.0003 0.0003 58,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.