Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eworld Companies Inc (OP: EWRC )

0.0026 +0.0008 (+44.44%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0007 0.0007 0.0007 0.0007 150,000 +0.00(+40.00%)
Nov 24, 2015 0.0005 0.0005 0.0005 3 -0.00(-28.57%)
Nov 23, 2015 0.0007 0 +0.00(+16.67%)
Nov 20, 2015 0.0006 0.0006 0.0006 0.0006 355,661 +0.00(+0.00%)
Nov 19, 2015 0.0004 0.0006 0.0004 0.0006 150,200 +0.00(+50.00%)
Nov 18, 2015 0.0004 0.0004 0.0004 0.0004 30,040 +0.00(+0.00%)
Nov 13, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 11, 2015 0.0004 0.0004 0.0004 2 +0.00(+0.00%)
Nov 10, 2015 0.0004 0.0004 0.0004 0.0004 3,802 +0.00(+0.00%)
Nov 09, 2015 0.0004 0.0004 0.0004 0.0004 3,000 +0.00(+0.00%)
Nov 06, 2015 0.0004 0.0004 0.0004 0.0004 110,073 +0.00(+33.33%)
Nov 04, 2015 0.0003 0.0003 0.0003 0 -0.00(-50.00%)
Nov 03, 2015 0.0003 0.0006 0.0003 0.0006 20,500 +0.00(+50.00%)
Nov 02, 2015 0.0005 0.0005 0.0004 0.0004 704,020 +0.00(+0.00%)
Oct 30, 2015 0.0004 0.0004 0.0003 0.0004 635,656 +0.00(+0.00%)
Oct 29, 2015 0.0004 0.0004 0.0004 0.0004 1,444,781 +0.00(+0.00%)
Oct 28, 2015 0.0004 0.0004 0.0004 0.0004 150,000 -0.00(-20.00%)
Oct 23, 2015 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Oct 16, 2015 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Oct 13, 2015 0.0005 0.0005 0.0005 50 +0.00(+0.00%)
Oct 12, 2015 0.0006 0.0006 0.0005 0.0005 10,464 +0.00(+0.00%)
Oct 09, 2015 0.0005 0.0005 0.0005 0.0005 251,000 +0.00(+0.00%)
Oct 08, 2015 0.0008 0.0008 0.0004 0.0005 770,000 -0.00(-37.50%)
Oct 06, 2015 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Oct 05, 2015 0.0010 0.0010 0.0009 0.0009 814,056 +0.00(+12.50%)
Oct 01, 2015 0.0008 0.0008 0.0008 49 +0.00(+60.00%)
Sep 30, 2015 0.0005 0.0005 0.0005 0.0005 1,000,000 +0.00(+0.00%)
Sep 29, 2015 0.0006 0.0006 0.0004 0.0005 4,843,442 -0.00(-16.67%)
Sep 25, 2015 0.0006 0.0006 0.0006 40 -0.00(-14.29%)
Sep 23, 2015 0.0007 0.0007 0.0007 20 +0.00(+40.00%)
Sep 22, 2015 0.0005 0.0005 0.0005 0.0005 5,001 +0.00(+0.00%)
Sep 17, 2015 0.0005 0.0005 0.0005 10 -0.00(-16.67%)
Sep 16, 2015 0.0006 0.0006 0.0006 0.0006 440 -0.00(-25.00%)
Sep 15, 2015 0.0008 0.0008 0.0008 0.0008 72,500 +0.00(+33.33%)
Sep 11, 2015 0.0006 0.0006 0.0006 0 -0.00(-33.33%)
Sep 10, 2015 0.0009 0.0009 0.0009 0.0009 10,000 -0.00(-10.00%)
Sep 08, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 03, 2015 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Sep 02, 2015 0.0005 0.0009 0.0005 0.0009 25,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.