Indicators

Invent Ventures Inc (OP: IDEA )

0.0169 UNCHANGED

Streaming Delayed Price Updated: 2:08 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+20.00%)
Nov 20, 2017		0.0250	0.0250	0.0250	40	+0.00(+0.00%)
Nov 15, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 14, 2017	0.0250	0.0250	0.0250	0.0250	2,000	-0.01(-28.57%)
Nov 07, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 03, 2017		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Oct 24, 2017		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Oct 23, 2017	0.0350	0.0350	0.0349	0.0350	17,000	+0.00(+0.00%)
Oct 20, 2017	0.0350	0.0350	0.0350	0.0350	100	-0.00(-7.89%)
Oct 19, 2017	0.0250	0.0380	0.0240	0.0380	48,484	+0.02(+90.00%)
Oct 18, 2017	0.0200	0.0200	0.0200	0.0200	10,003	+0.00(+0.00%)
Oct 17, 2017	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+0.00%)
Oct 16, 2017	0.0150	0.0200	0.0150	0.0200	27,000	+0.01(+100.00%)
Oct 05, 2017		0.0100	0.0100	0.0100	0	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.