Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invent Ventures Inc (OP: IDEA )

0.0169 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2014 0.0710 0.0710 0.0710 0 +0.00(+0.00%)
Nov 24, 2014 0.1050 0.1050 0.0710 0.0710 7,060 -0.04(-35.45%)
Nov 19, 2014 0.1100 0.1100 0.1100 0 +0.04(+57.14%)
Nov 18, 2014 0.0700 0.0700 0.0700 0.0700 23,038 -0.04(-36.36%)
Nov 17, 2014 0.0700 0.1100 0.0700 0.1100 443 +0.00(+0.00%)
Nov 10, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 06, 2014 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Oct 28, 2014 0.1050 0.1050 0.1050 3 +0.00(+5.00%)
Oct 27, 2014 0.1000 0.1000 0.1000 0.1000 10,500 +0.00(+0.00%)
Oct 22, 2014 0.1150 0.1150 0.1000 0.1000 3,000 +0.00(+0.00%)
Oct 21, 2014 0.1000 0.1000 0.1000 0.1000 15,900 -0.01(-8.26%)
Oct 20, 2014 0.1090 0.1090 0.1090 0.1090 900 +0.01(+9.00%)
Oct 15, 2014 0.1000 0.1000 0.1000 0.1000 10,820 -0.01(-13.04%)
Oct 13, 2014 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 10, 2014 0.1000 0.1150 0.1000 0.1150 7,605 +0.01(+15.00%)
Oct 08, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 07, 2014 0.1000 0.1000 0.1000 0.1000 57,600 +0.00(+0.00%)
Oct 01, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 29, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 25, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 22, 2014 0.1000 0.1000 0.1000 0 -0.03(-22.12%)
Sep 19, 2014 0.1000 0.1284 0.1000 0.1284 10,000 +0.02(+16.73%)
Sep 18, 2014 0.1100 0.1100 0.1100 0.1100 24,000 +0.00(+0.00%)
Sep 16, 2014 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Sep 15, 2014 0.1000 0.1200 0.1000 0.1200 73,476 -0.01(-7.69%)
Sep 12, 2014 0.1100 0.1300 0.1100 0.1300 16,467 +0.02(+18.18%)
Sep 11, 2014 0.1100 0.1100 0.1100 0.1100 2,503 -0.01(-8.33%)
Sep 09, 2014 0.1200 0.1200 0.1200 6 -0.04(-22.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.