Indicators

Europe Financials Ishares MSCI ETF (NQ: EUFN )

22.34 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.32	15.33	15.27	15.27	299,600	-0.14(-0.91%)
Nov 27, 2019	15.39	15.43	15.38	15.41	1,069,828	+0.07(+0.43%)
Nov 26, 2019	15.34	15.35	15.30	15.34	204,973	-0.05(-0.32%)
Nov 25, 2019	15.33	15.39	15.32	15.39	429,068	+0.10(+0.64%)
Nov 22, 2019	15.27	15.32	15.23	15.29	654,182	+0.10(+0.65%)
Nov 21, 2019	15.22	15.23	15.16	15.19	780,658	-0.02(-0.11%)
Nov 20, 2019	15.23	15.26	15.17	15.21	728,287	-0.12(-0.80%)
Nov 19, 2019	15.45	15.46	15.32	15.33	2,420,219	+0.00(+0.00%)
Nov 18, 2019	15.27	15.34	15.25	15.33	798,088	+0.01(+0.05%)
Nov 15, 2019	15.30	15.33	15.28	15.32	488,021	+0.06(+0.38%)
Nov 14, 2019	15.24	15.27	15.20	15.27	456,284	-0.01(-0.05%)
Nov 13, 2019	15.18	15.29	15.17	15.27	1,045,586	-0.21(-1.38%)
Nov 12, 2019	15.48	15.54	15.45	15.49	735,367	+0.02(+0.11%)
Nov 11, 2019	15.41	15.48	15.38	15.47	466,307	+0.01(+0.05%)
Nov 08, 2019	15.46	15.46	15.41	15.46	584,239	-0.10(-0.63%)
Nov 07, 2019	15.56	15.61	15.55	15.56	886,991	+0.11(+0.69%)
Nov 06, 2019	15.46	15.49	15.41	15.46	1,714,174	+0.01(+0.05%)
Nov 05, 2019	15.46	15.48	15.41	15.45	801,530	+0.01(+0.05%)
Nov 04, 2019	15.43	15.48	15.41	15.44	775,264	+0.16(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.