Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (OP: NFLDF )

0.0513 -0.0080 (-13.49%)
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.4059 0.4548 0.3991 0.4025 134,863 -0.03(-5.89%)
Nov 29, 2021 0.4429 0.4590 0.4111 0.4277 106,399 -0.02(-4.96%)
Nov 26, 2021 0.4560 0.4560 0.4350 0.4500 53,168 -0.01(-1.49%)
Nov 24, 2021 0.4770 0.4770 0.4520 0.4568 89,398 -0.01(-1.76%)
Nov 23, 2021 0.4700 0.4719 0.4553 0.4650 138,451 -0.02(-5.04%)
Nov 22, 2021 0.5110 0.5110 0.4750 0.4897 106,263 +0.01(+2.92%)
Nov 19, 2021 0.5211 0.5211 0.4700 0.4758 153,296 -0.04(-7.43%)
Nov 18, 2021 0.5429 0.5140 0.5140 0.5140 87,444 -0.03(-5.01%)
Nov 17, 2021 0.5211 0.5411 0.5002 0.5411 118,994 +0.03(+6.06%)
Nov 16, 2021 0.5660 0.5660 0.4911 0.5102 131,354 -0.00(-0.93%)
Nov 15, 2021 0.4880 0.5488 0.4880 0.5150 88,716 +0.01(+1.28%)
Nov 12, 2021 0.5381 0.5381 0.5085 0.5085 158,465 -0.02(-3.05%)
Nov 11, 2021 0.5100 0.5335 0.5000 0.5245 139,143 +0.02(+3.80%)
Nov 10, 2021 0.4928 0.5053 266,918 +0.01(+1.06%)
Nov 09, 2021 0.5229 0.5250 0.4889 0.5000 155,559 -0.00(-0.42%)
Nov 08, 2021 0.5235 0.5292 0.4900 0.5021 396,306 -0.01(-1.55%)
Nov 05, 2021 0.5693 0.5693 0.5000 0.5100 249,723 -0.05(-9.69%)
Nov 04, 2021 0.5995 0.6089 0.5566 0.5647 87,259 -0.04(-7.21%)
Nov 03, 2021 0.5758 0.6086 0.5525 0.6086 142,104 +0.02(+4.03%)
Nov 02, 2021 0.6240 0.6240 0.5633 0.5850 223,605 +0.01(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.