Indicators

Sifco Industries (NY: SIF )

3.630 -0.040 (-1.09%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	7.400	7.400	7.400	7.400	307	-0.05(-0.67%)
Nov 29, 2017	6.950	7.450	6.950	7.450	6,823	+0.70(+10.37%)
Nov 28, 2017	6.550	6.750	6.550	6.750	408	+0.00(+0.00%)
Nov 24, 2017		6.750	6.750	6.750	83	-0.03(-0.40%)
Nov 22, 2017	6.777	6.777	6.777	6.777	599	-0.03(-0.41%)
Nov 21, 2017	6.850	7.000	6.805	6.805	1,790	-0.07(-1.05%)
Nov 20, 2017	6.700	6.877	6.595	6.877	2,030	+0.33(+4.99%)
Nov 17, 2017	6.672	6.672	6.550	6.550	415	-0.15(-2.24%)
Nov 16, 2017	6.450	6.700	6.250	6.700	39,062	-0.23(-3.27%)
Nov 15, 2017	6.976	6.976	6.830	6.926	1,013	-0.12(-1.75%)
Nov 14, 2017	7.050	7.050	7.050	7.050	918	-0.05(-0.70%)
Nov 13, 2017	7.050	7.100	7.050	7.100	393	-0.15(-2.07%)
Nov 10, 2017	7.108	7.250	7.108	7.250	3,974	+0.00(+0.00%)
Nov 09, 2017	7.000	7.250	7.000	7.250	505	+0.10(+1.40%)
Nov 08, 2017	7.150	7.150	7.150	7.150	202	+0.17(+2.41%)
Nov 07, 2017	6.981	6.981	6.981	6.981	347	-0.02(-0.26%)
Nov 06, 2017	6.379	7.000	6.379	7.000	923	+0.15(+2.19%)
Nov 03, 2017	7.150	7.150	6.805	6.850	878	-0.50(-6.80%)
Nov 02, 2017	7.350	7.350	7.350	7.350	145	+0.25(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.