Indicators

Sifco Industries (NY: SIF )

3.260 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.00	33.00	30.32	32.40	14,799	-0.60(-1.82%)
Nov 26, 2014	31.80	33.00	33.00	33.00	16,600	+0.48(+1.48%)
Nov 25, 2014	32.50	32.86	32.05	32.52	17,641	-0.58(-1.75%)
Nov 24, 2014	33.07	33.42	32.50	33.10	18,302	+0.03(+0.09%)
Nov 21, 2014	33.56	33.91	32.95	33.07	3,588	-0.49(-1.46%)
Nov 20, 2014	33.63	34.53	33.12	33.56	4,526	-0.76(-2.21%)
Nov 19, 2014	33.84	34.80	33.60	34.32	5,498	+0.24(+0.70%)
Nov 18, 2014	33.90	34.90	33.90	34.08	6,865	+0.21(+0.62%)
Nov 17, 2014	33.90	34.76	33.59	33.87	48,475	-0.53(-1.54%)
Nov 14, 2014	33.84	34.98	33.38	34.40	64,942	+0.58(+1.71%)
Nov 13, 2014	33.67	34.55	33.22	33.82	44,514	-0.31(-0.91%)
Nov 12, 2014	33.00	34.89	33.00	34.13	42,075	+0.03(+0.09%)
Nov 11, 2014	34.44	34.50	33.02	34.10	43,528	-0.79(-2.26%)
Nov 10, 2014	33.20	34.89	32.70	34.89	41,067	+1.18(+3.50%)
Nov 07, 2014	32.70	33.75	32.00	33.71	18,487	+0.90(+2.74%)
Nov 06, 2014	32.12	32.88	31.40	32.81	18,759	+1.04(+3.27%)
Nov 05, 2014	33.39	33.44	31.55	31.77	15,259	-1.02(-3.11%)
Nov 04, 2014	34.25	34.60	32.79	32.79	16,126	-1.45(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.