Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OCG )

0.2800 -0.0050 (-1.75%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1000 0.1150 0.1000 0.1000 407,100 +0.00(+0.00%)
Oct 30, 2019 0.0950 0.1000 0.0950 0.1000 454,000 +0.01(+5.26%)
Oct 29, 2019 0.0850 0.0950 0.0800 0.0950 109,000 +0.01(+11.76%)
Oct 28, 2019 0.0900 0.0900 0.0800 0.0850 186,000 -0.00(-5.56%)
Oct 25, 2019 0.0950 0.1000 0.0900 0.0900 82,000 +0.00(+0.00%)
Oct 24, 2019 0.0900 0.0950 0.0900 0.0900 156,000 +0.00(+0.00%)
Oct 23, 2019 0.1000 0.1000 0.0900 0.0900 323,499 -0.02(-18.18%)
Oct 21, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Oct 18, 2019 0.1100 0.1150 0.1050 0.1150 130,725 +0.00(+0.00%)
Oct 17, 2019 0.1200 0.1200 0.1150 0.1150 44,000 -0.00(-4.17%)
Oct 16, 2019 0.1300 0.1300 0.1000 0.1200 453,500 -0.01(-7.69%)
Oct 15, 2019 0.1500 0.1500 0.1150 0.1300 228,779 -0.01(-10.34%)
Oct 11, 2019 0.1450 0.1450 0.1450 0 -0.09(-38.30%)
Oct 10, 2019 0.2000 0.2350 0.2000 0.2350 6,500 +0.03(+17.50%)
Oct 09, 2019 0.2000 0.2300 0.2000 0.2000 44,400 +0.01(+5.26%)
Oct 08, 2019 0.1900 0.1900 0.1900 0.1900 66,650 -0.02(-9.52%)
Oct 07, 2019 0.2100 0.2100 0.1900 0.2100 36,300 +0.00(+0.00%)
Oct 01, 2019 0.2100 0.2100 0.2100 0 -0.02(-6.67%)
Sep 27, 2019 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Sep 26, 2019 0.2450 0.2450 0.2300 0.2400 157,100 +0.00(+0.00%)
Sep 25, 2019 0.2400 0.2450 0.2400 0.2400 93,999 +0.00(+0.00%)
Sep 24, 2019 0.2400 0.2400 0.2350 0.2400 75,500 +0.01(+2.13%)
Sep 23, 2019 0.2350 0.2350 0.2300 0.2350 70,000 +0.00(+0.00%)
Sep 20, 2019 0.2350 0.2400 0.2300 0.2350 32,000 +0.00(+2.17%)
Sep 19, 2019 0.2250 0.2300 0.2200 0.2300 167,750 +0.00(+0.00%)
Sep 18, 2019 0.2400 0.2400 0.2300 0.2300 51,500 -0.02(-8.00%)
Sep 17, 2019 0.2550 0.2550 0.2500 0.2500 38,000 +0.00(+0.00%)
Sep 16, 2019 0.2650 0.2650 0.2500 0.2500 87,559 -0.02(-7.41%)
Sep 13, 2019 0.2700 0.2700 0.2700 0.2700 25,000 +0.00(+0.00%)
Sep 12, 2019 0.2750 0.2750 0.2700 0.2700 23,499 -0.01(-1.82%)
Sep 11, 2019 0.2750 0.2750 0.2700 0.2750 60,000 -0.01(-1.79%)
Sep 09, 2019 0.2800 0.2800 0.2800 0 -0.03(-11.11%)
Sep 05, 2019 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Sep 03, 2019 0.3100 0.3100 0.3100 0 +0.03(+8.77%)
Aug 30, 2019 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Aug 29, 2019 0.3000 0.3150 0.2900 0.2900 122,900 -0.01(-1.69%)
Aug 28, 2019 0.2900 0.3100 0.2900 0.2950 148,802 +0.02(+7.27%)
Aug 27, 2019 0.2900 0.2900 0.2750 0.2750 102,299 -0.01(-3.51%)
Aug 26, 2019 0.2700 0.2850 0.2700 0.2850 28,310 +0.00(+1.79%)
Aug 23, 2019 0.2650 0.2800 0.2600 0.2800 41,799 +0.02(+5.66%)
Aug 22, 2019 0.2800 0.2800 0.2650 0.2650 25,000 +0.00(+0.00%)
Aug 21, 2019 0.2700 0.2700 0.2650 0.2650 16,000 -0.01(-1.85%)
Aug 20, 2019 0.2500 0.2800 0.2500 0.2700 46,999 +0.01(+3.85%)
Aug 19, 2019 0.2800 0.2800 0.2600 0.2600 27,600 -0.01(-3.70%)
Aug 16, 2019 0.3050 0.3050 0.2700 0.2700 229,218 -0.04(-12.90%)
Aug 15, 2019 0.3200 0.3300 0.3100 0.3100 103,114 +0.00(+0.00%)
Aug 14, 2019 0.3250 0.3250 0.3100 0.3100 72,400 -0.01(-3.13%)
Aug 13, 2019 0.3450 0.3600 0.3150 0.3200 83,300 -0.01(-3.03%)
Aug 12, 2019 0.3650 0.3650 0.3300 0.3300 96,499 -0.03(-9.59%)
Aug 09, 2019 0.3700 0.3700 0.3600 0.3650 33,000 +0.01(+1.39%)
Aug 08, 2019 0.3700 0.3700 0.3600 0.3600 14,000 +0.01(+2.86%)
Aug 07, 2019 0.3550 0.3600 0.3500 0.3500 202,500 +0.01(+2.94%)
Aug 06, 2019 0.3450 0.3450 0.3400 0.3400 22,200 -0.00(-1.45%)
Aug 02, 2019 0.3450 0.3450 0.3450 0 -0.03(-6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.