Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algoma Steel Group Inc (TSX: ASTL-WT )

1.380 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.360 1.400 1.350 1.380 8,700 -0.04(-2.82%)
Oct 30, 2023 1.400 1.420 1.400 1.420 1,800 +0.08(+5.97%)
Oct 27, 2023 1.350 1.350 1.340 1.340 1,400 -0.06(-4.29%)
Oct 26, 2023 1.360 1.400 1.360 1.400 1,300 +0.10(+7.69%)
Oct 24, 2023 1.300 0 -0.05(-3.70%)
Oct 23, 2023 1.320 1.350 1.300 1.350 5,053 +0.03(+2.27%)
Oct 20, 2023 1.390 1.390 1.320 1.320 1,000 -0.07(-5.04%)
Oct 19, 2023 1.390 1.400 1.390 1.390 13,000 -0.03(-2.11%)
Oct 17, 2023 1.420 0 +0.02(+1.43%)
Oct 12, 2023 1.400 0 -0.10(-6.67%)
Oct 11, 2023 1.500 1.500 1.480 1.500 1,800 -0.01(-0.66%)
Oct 10, 2023 1.500 1.510 1.500 1.510 2,300 -0.02(-1.31%)
Oct 06, 2023 1.530 0 -0.17(-10.00%)
Sep 27, 2023 1.700 0 +0.10(+6.25%)
Sep 26, 2023 1.600 1.600 1.500 1.600 9,100 +0.00(+0.00%)
Sep 25, 2023 1.490 1.600 1.600 1.600 2,000 +0.12(+8.11%)
Sep 21, 2023 1.480 0 -0.12(-7.50%)
Sep 14, 2023 1.600 0 +0.00(+0.00%)
Sep 12, 2023 1.600 0 -0.02(-1.23%)
Sep 11, 2023 1.620 1.620 1.620 1.620 100 +0.06(+3.85%)
Sep 07, 2023 1.560 0 -0.10(-6.02%)
Sep 05, 2023 1.660 0 +0.07(+4.40%)
Sep 01, 2023 1.590 0 -0.19(-10.67%)
Aug 31, 2023 1.680 1.780 1.680 1.780 400 -0.06(-3.26%)
Aug 30, 2023 1.840 1.850 1.840 1.840 1,500 +0.00(+0.00%)
Aug 29, 2023 1.880 1.880 1.840 1.840 200 -0.01(-0.54%)
Aug 28, 2023 1.840 1.850 1.840 1.850 600 +0.20(+12.12%)
Aug 24, 2023 1.650 0 -0.07(-4.07%)
Aug 21, 2023 1.720 0 +0.07(+4.24%)
Aug 18, 2023 1.710 1.710 1.650 1.650 800 -0.19(-10.33%)
Aug 16, 2023 1.840 0 -0.23(-11.11%)
Aug 15, 2023 1.950 2.070 1.950 2.070 10,200 -0.08(-3.72%)
Aug 14, 2023 1.830 2.150 1.830 2.150 26,100 +0.40(+22.86%)
Aug 11, 2023 1.710 1.750 1.710 1.750 10,300 +0.19(+12.18%)
Aug 03, 2023 1.560 0 +0.08(+5.41%)
Aug 02, 2023 1.620 1.620 1.480 1.480 400 -0.24(-13.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.