Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innoviz Technologies Ltd WT (NQ: INVZW )

0.2100 -0.0100 (-4.55%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.350 1.550 1.260 1.550 192,214 +0.17(+12.32%)
Oct 28, 2021 1.320 1.390 1.280 1.380 11,235 +0.13(+10.40%)
Oct 27, 2021 1.190 1.266 1.152 1.250 10,500 +0.00(+0.01%)
Oct 26, 2021 1.440 1.250 22,996 +0.01(+0.80%)
Oct 25, 2021 1.190 1.260 1.190 1.240 13,055 +0.04(+3.33%)
Oct 22, 2021 1.230 1.230 1.180 1.200 6,016 +0.01(+0.84%)
Oct 21, 2021 1.200 1.200 1.170 1.190 6,718 +0.03(+2.60%)
Oct 20, 2021 1.100 1.160 1.100 1.160 34,003 +0.08(+7.39%)
Oct 19, 2021 1.080 1.120 1.055 1.080 21,129 +0.02(+1.89%)
Oct 18, 2021 1.040 1.080 1.010 1.060 50,577 +0.04(+3.92%)
Oct 15, 2021 1.100 1.100 1.010 1.020 97,751 -0.05(-4.67%)
Oct 14, 2021 1.190 1.190 1.010 1.070 114,942 +0.04(+3.88%)
Oct 13, 2021 1.000 1.110 1.000 1.030 37,261 -0.02(-1.90%)
Oct 12, 2021 1.060 1.108 1.000 1.050 91,248 -0.01(-0.94%)
Oct 11, 2021 1.120 1.430 1.060 1.060 53,970 -0.05(-4.50%)
Oct 08, 2021 1.260 1.440 1.110 1.110 56,739 -0.21(-15.91%)
Oct 07, 2021 1.430 1.500 1.320 1.320 20,118 -0.07(-5.04%)
Oct 06, 2021 1.520 1.520 1.320 1.390 68,171 -0.13(-8.55%)
Oct 05, 2021 1.200 1.560 1.200 1.520 96,859 +0.27(+21.60%)
Oct 04, 2021 1.330 1.450 1.250 1.250 29,864 -0.10(-7.41%)
Oct 01, 2021 1.470 1.530 1.350 1.350 18,653 -0.27(-16.67%)
Sep 30, 2021 1.500 1.620 1.250 1.620 261,694 +0.27(+20.00%)
Sep 29, 2021 1.310 1.380 1.270 1.350 157,483 +0.19(+16.38%)
Sep 28, 2021 1.180 1.277 1.160 1.160 39,637 -0.05(-4.13%)
Sep 27, 2021 1.250 1.255 1.160 1.210 48,874 -0.05(-3.97%)
Sep 24, 2021 1.280 1.310 1.200 1.260 71,135 -0.06(-4.55%)
Sep 23, 2021 1.280 1.320 1.220 1.320 41,115 +0.12(+10.00%)
Sep 22, 2021 1.320 1.320 1.190 1.200 50,160 -0.04(-3.23%)
Sep 21, 2021 1.320 1.320 1.240 1.240 7,690 -0.06(-4.63%)
Sep 20, 2021 1.430 1.480 1.280 1.300 43,288 -0.13(-9.08%)
Sep 17, 2021 1.290 1.430 1.280 1.430 51,755 +0.15(+11.72%)
Sep 16, 2021 1.343 1.343 1.240 1.280 70,550 -0.06(-4.48%)
Sep 15, 2021 1.350 1.400 1.300 1.340 45,042 -0.01(-0.74%)
Sep 14, 2021 1.410 1.500 1.350 1.350 69,810 -0.09(-6.25%)
Sep 13, 2021 1.700 1.700 1.440 1.440 10,222 -0.16(-10.00%)
Sep 10, 2021 1.470 1.610 1.450 1.600 48,886 +0.10(+6.67%)
Sep 09, 2021 1.450 1.522 1.420 1.500 36,076 +0.04(+2.74%)
Sep 08, 2021 1.590 1.590 1.450 1.460 20,294 -0.09(-5.81%)
Sep 07, 2021 1.650 1.650 1.490 1.550 31,722 -0.15(-8.82%)
Sep 03, 2021 1.730 1.750 1.600 1.700 68,037 -0.03(-1.73%)
Sep 02, 2021 1.940 1.940 1.660 1.730 30,778 -0.18(-9.42%)
Sep 01, 2021 1.760 1.910 1.700 1.910 145,897 -0.28(-12.79%)
Aug 31, 2021 1.650 2.190 1.531 2.190 286,227 +0.54(+32.73%)
Aug 30, 2021 1.530 1.650 1.420 1.650 52,214 +0.14(+9.27%)
Aug 27, 2021 1.440 1.620 1.370 1.510 42,206 +0.04(+2.72%)
Aug 26, 2021 1.510 1.590 1.410 1.470 27,859 +0.02(+1.38%)
Aug 25, 2021 1.460 1.615 1.400 1.450 62,252 -0.01(-0.68%)
Aug 24, 2021 1.380 1.575 1.380 1.460 65,947 +0.05(+3.55%)
Aug 23, 2021 1.600 1.600 1.390 1.410 17,450 -0.04(-2.76%)
Aug 20, 2021 1.480 1.600 1.450 1.450 54,661 -0.03(-2.03%)
Aug 19, 2021 1.450 1.480 1.350 1.480 39,852 +0.09(+6.47%)
Aug 18, 2021 1.500 1.500 1.390 1.390 47,806 +0.01(+1.09%)
Aug 17, 2021 1.540 1.550 1.350 1.375 86,367 -0.18(-11.29%)
Aug 16, 2021 1.950 1.950 1.550 1.550 53,599 -0.15(-8.82%)
Aug 13, 2021 1.650 1.890 1.620 1.700 35,842 +0.05(+3.03%)
Aug 12, 2021 1.950 1.950 1.650 1.650 41,874 -0.19(-10.33%)
Aug 11, 2021 1.950 1.950 1.770 1.840 43,840 +0.17(+10.18%)
Aug 10, 2021 1.610 1.770 1.610 1.670 103,181 +0.03(+1.83%)
Aug 09, 2021 1.620 1.710 1.610 1.640 32,196 -0.03(-1.80%)
Aug 06, 2021 1.790 1.790 1.630 1.670 21,464 -0.11(-6.18%)
Aug 05, 2021 1.750 1.890 1.750 1.780 33,925 +0.11(+6.59%)
Aug 04, 2021 1.690 1.750 1.660 1.670 34,329 -0.11(-6.18%)
Aug 03, 2021 1.760 1.890 1.750 1.780 13,219 -0.04(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.