Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Suisse Corp (OP: CSUI )

0.0140 -0.0001 (-0.71%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0385 0.0390 0.0330 0.0390 160,713 +0.00(+7.73%)
Oct 28, 2021 0.0448 0.0498 0.0330 0.0362 193,635 -0.00(-9.50%)
Oct 27, 2021 0.0520 0.0520 0.0400 0.0400 4,400 -0.00(-0.25%)
Oct 26, 2021 0.0420 0.0401 34,000 -0.00(-4.52%)
Oct 25, 2021 0.0420 0.0420 0.0355 0.0420 131,254 +0.00(+0.00%)
Oct 22, 2021 0.0420 0.0420 0.0420 0.0420 8,170 +0.00(+0.00%)
Oct 21, 2021 0.0400 0.0440 0.0400 0.0420 4,005 +0.00(+0.00%)
Oct 20, 2021 0.0399 0.0448 0.0399 0.0420 22,070 +0.00(+5.00%)
Oct 19, 2021 0.0450 0.0450 0.0400 0.0400 50,697 -0.00(-2.68%)
Oct 18, 2021 0.0411 0.0411 0.0411 0.0411 2,088 -0.00(-8.67%)
Oct 15, 2021 0.0415 0.0450 0.0415 0.0450 42,649 +0.00(+4.65%)
Oct 14, 2021 0.0430 0.0430 0.0430 0.0430 2,000 +0.00(+0.00%)
Oct 13, 2021 0.0420 0.0446 0.0411 0.0430 13,715 -0.00(-4.23%)
Oct 12, 2021 0.0570 0.0570 0.0420 0.0449 4,433 -0.00(-6.46%)
Oct 11, 2021 0.0645 0.0645 0.0426 0.0480 18,350 -0.00(-0.62%)
Oct 08, 2021 0.0426 0.0483 0.0426 0.0483 1,620 +0.01(+13.38%)
Oct 07, 2021 0.0565 0.0565 0.0420 0.0426 189,908 -0.00(-9.36%)
Oct 06, 2021 0.0453 0.0550 0.0453 0.0470 33,125 +0.00(+10.85%)
Oct 05, 2021 0.0490 0.0567 0.0424 0.0424 40,995 -0.01(-25.48%)
Oct 04, 2021 0.0450 0.0580 0.0400 0.0569 30,914 +0.02(+42.25%)
Oct 01, 2021 0.0478 0.0478 0.0400 0.0400 7,413 +0.00(+0.00%)
Sep 30, 2021 0.0400 0.0478 0.0357 0.0400 22,147 -0.01(-16.32%)
Sep 29, 2021 0.0371 0.0610 0.0371 0.0478 60,151 -0.01(-13.09%)
Sep 28, 2021 0.0372 0.0550 0.0372 0.0550 313,562 +0.01(+25.57%)
Sep 27, 2021 0.0450 0.0820 0.0365 0.0438 36,525 +0.00(+0.00%)
Sep 24, 2021 0.0400 0.0440 0.0365 0.0438 18,444 +0.00(+4.78%)
Sep 23, 2021 0.0399 0.0420 0.0366 0.0418 27,297 +0.01(+14.84%)
Sep 22, 2021 0.0367 0.0367 0.0350 0.0364 22,137 +0.00(+1.39%)
Sep 21, 2021 0.0365 0.0365 0.0359 0.0359 11,776 -0.00(-1.64%)
Sep 20, 2021 0.0366 0.0367 0.0365 0.0365 104,278 -0.00(-0.54%)
Sep 17, 2021 0.0366 0.0367 0.0366 0.0367 34,850 -0.00(-8.93%)
Sep 16, 2021 0.0401 0.0450 0.0365 0.0403 20,050 +0.00(+11.94%)
Sep 15, 2021 0.0379 0.0407 0.0360 0.0360 27,456 -0.00(-5.01%)
Sep 14, 2021 0.0398 0.0407 0.0351 0.0379 15,629 +0.00(+7.98%)
Sep 13, 2021 0.0351 0.0407 0.0350 0.0351 73,334 -0.01(-13.12%)
Sep 10, 2021 0.0368 0.0404 0.0351 0.0404 14,237 +0.00(+1.00%)
Sep 09, 2021 0.0311 0.0400 0.0311 0.0400 70,649 +0.00(+3.90%)
Sep 08, 2021 0.0397 0.0470 0.0321 0.0385 13,055 -0.00(-3.75%)
Sep 07, 2021 0.0399 0.0474 0.0325 0.0400 108,669 +0.00(+0.25%)
Sep 03, 2021 0.0355 0.0399 0.0320 0.0399 115,650 +0.01(+20.91%)
Sep 02, 2021 0.0310 0.0350 0.0310 0.0330 79,934 -0.00(-5.71%)
Sep 01, 2021 0.0350 0.0350 0.0311 0.0350 121,830 -0.00(-10.26%)
Aug 31, 2021 0.0350 0.0390 0.0346 0.0390 192,654 +0.00(+0.00%)
Aug 30, 2021 0.0475 0.0475 0.0390 0.0390 182,434 -0.00(-6.47%)
Aug 27, 2021 0.0401 0.0473 0.0401 0.0417 30,285 -0.00(-3.47%)
Aug 26, 2021 0.0450 0.0450 0.0432 0.0432 21,864 -0.00(-9.05%)
Aug 25, 2021 0.0436 0.0475 0.0416 0.0475 19,545 +0.00(+1.06%)
Aug 24, 2021 0.0438 0.0475 0.0436 0.0470 23,650 +0.00(+0.00%)
Aug 23, 2021 0.0473 0.0525 0.0406 0.0470 19,484 +0.00(+4.44%)
Aug 20, 2021 0.0450 0.0475 0.0400 0.0450 56,914 +0.00(+0.00%)
Aug 19, 2021 0.0450 0.0475 0.0450 0.0450 28,400 -0.00(-4.26%)
Aug 18, 2021 0.0450 0.0475 0.0450 0.0470 17,644 +0.00(+8.05%)
Aug 17, 2021 0.0410 0.0525 0.0410 0.0435 93,541 -0.01(-17.14%)
Aug 16, 2021 0.0458 0.0525 0.0411 0.0525 24,459 +0.00(+5.42%)
Aug 13, 2021 0.0531 0.0546 0.0400 0.0498 191,139 -0.00(-6.21%)
Aug 12, 2021 0.0582 0.0582 0.0521 0.0531 67,869 -0.00(-7.97%)
Aug 11, 2021 0.0583 0.0650 0.0501 0.0577 214,346 -0.00(-5.10%)
Aug 10, 2021 0.0628 0.0655 0.0605 0.0608 6,166 -0.00(-3.18%)
Aug 09, 2021 0.0563 0.0668 0.0550 0.0628 290,453 +0.00(+0.32%)
Aug 06, 2021 0.0770 0.0770 0.0590 0.0626 734,365 -0.01(-16.53%)
Aug 05, 2021 0.0640 0.0770 0.0636 0.0750 333,536 +0.00(+1.35%)
Aug 04, 2021 0.0840 0.0990 0.0630 0.0740 4,152,716 +0.01(+18.40%)
Aug 03, 2021 0.0797 0.0797 0.0625 0.0625 517,310 -0.02(-21.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.