Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eworld Companies Inc (OP: EWRC )

0.0017 -0.0008 (-32.00%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0004 0.0004 0.0003 0.0004 635,656 +0.00(+0.00%)
Oct 29, 2015 0.0004 0.0004 0.0004 0.0004 1,444,781 +0.00(+0.00%)
Oct 28, 2015 0.0004 0.0004 0.0004 0.0004 150,000 -0.00(-20.00%)
Oct 23, 2015 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Oct 16, 2015 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Oct 13, 2015 0.0005 0.0005 0.0005 50 +0.00(+0.00%)
Oct 12, 2015 0.0006 0.0006 0.0005 0.0005 10,464 +0.00(+0.00%)
Oct 09, 2015 0.0005 0.0005 0.0005 0.0005 251,000 +0.00(+0.00%)
Oct 08, 2015 0.0008 0.0008 0.0004 0.0005 770,000 -0.00(-37.50%)
Oct 06, 2015 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Oct 05, 2015 0.0010 0.0010 0.0009 0.0009 814,056 +0.00(+12.50%)
Oct 01, 2015 0.0008 0.0008 0.0008 49 +0.00(+60.00%)
Sep 30, 2015 0.0005 0.0005 0.0005 0.0005 1,000,000 +0.00(+0.00%)
Sep 29, 2015 0.0006 0.0006 0.0004 0.0005 4,843,442 -0.00(-16.67%)
Sep 25, 2015 0.0006 0.0006 0.0006 40 -0.00(-14.29%)
Sep 23, 2015 0.0007 0.0007 0.0007 20 +0.00(+40.00%)
Sep 22, 2015 0.0005 0.0005 0.0005 0.0005 5,001 +0.00(+0.00%)
Sep 17, 2015 0.0005 0.0005 0.0005 10 -0.00(-16.67%)
Sep 16, 2015 0.0006 0.0006 0.0006 0.0006 440 -0.00(-25.00%)
Sep 15, 2015 0.0008 0.0008 0.0008 0.0008 72,500 +0.00(+33.33%)
Sep 11, 2015 0.0006 0.0006 0.0006 0 -0.00(-33.33%)
Sep 10, 2015 0.0009 0.0009 0.0009 0.0009 10,000 -0.00(-10.00%)
Sep 08, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 03, 2015 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Sep 02, 2015 0.0005 0.0009 0.0005 0.0009 25,400 +0.00(+0.00%)
Sep 01, 2015 0.0010 0.0010 0.0009 0.0009 55,000 +0.00(+0.00%)
Aug 31, 2015 0.0009 0.0009 0.0009 0.0009 439,001 +0.00(+12.50%)
Aug 28, 2015 0.0007 0.0008 0.0007 0.0008 70,000 +0.00(+60.00%)
Aug 26, 2015 0.0005 0.0005 0.0005 2 -0.00(-28.57%)
Aug 25, 2015 0.0007 0.0007 0.0007 0.0007 2,000 +0.00(+16.67%)
Aug 24, 2015 0.0006 0.0006 0.0006 0.0006 8,004 +0.00(+0.00%)
Aug 19, 2015 0.0006 0.0006 0.0006 4 +0.00(+20.00%)
Aug 18, 2015 0.0005 0.0005 0.0004 0.0005 2,559,699 +0.00(+0.00%)
Aug 14, 2015 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Aug 13, 2015 0.0006 0.0006 0.0006 0.0006 203,087 +0.00(+0.00%)
Aug 12, 2015 0.0006 0.0006 0.0005 0.0006 4,200,000 +0.00(+0.00%)
Aug 11, 2015 0.0007 0.0007 0.0006 0.0006 1,307,286 -0.00(-14.29%)
Aug 10, 2015 0.0007 0.0007 0.0007 0.0007 60,001 +0.00(+0.00%)
Aug 07, 2015 0.0007 0.0007 0.0007 0.0007 25,000 +0.00(+0.00%)
Aug 06, 2015 0.0009 0.0009 0.0007 0.0007 890,360 -0.00(-22.22%)
Aug 05, 2015 0.0009 0.0009 0.0009 0.0009 100,000 -0.00(-10.00%)
Aug 04, 2015 0.0010 0.0010 0.0010 0.0010 10,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.