Indicators

Invent Ventures Inc (OP: IDEA )

0.0169 UNCHANGED

Streaming Delayed Price Updated: 2:08 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.1400	0.1400	0.1400	0.1400	5,000	-0.02(-12.50%)
Oct 28, 2013		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Oct 23, 2013	0.1500	0.1500	0.1500	0.1500	0	-0.03(-16.67%)
Oct 21, 2013		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Oct 18, 2013	0.1700	0.1700	0.1700	0.1700	10,000	+0.00(+0.00%)
Oct 17, 2013	0.1700	0.1700	0.1700	0.1700	12,600	+0.00(+0.00%)
Oct 16, 2013	0.1700	0.1700	0.1700	0.1700	11,486	-0.03(-15.00%)
Oct 11, 2013		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 10, 2013	0.2000	0.2000	0.2000	0.2000	2,500	-0.02(-9.09%)
Oct 09, 2013	0.2200	0.2200	0.2200	0.2200	136	+0.07(+46.67%)
Oct 07, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 04, 2013	0.1500	0.1500	0.1500	0.1500	4,000	-0.02(-11.76%)
Oct 02, 2013		0.1700	0.1700	0.1700	0	-0.05(-22.73%)
Sep 23, 2013		0.2200	0.2200	0.2200	0	+0.07(+46.67%)
Sep 17, 2013		0.1500	0.1500	0.1500	0	-0.04(-21.05%)
Sep 12, 2013	0.1900	0.1900	0.1900	0.1900	0	+0.04(+26.67%)
Sep 03, 2013		0.1500	0.1500	0.1500	0	-0.04(-21.05%)
Aug 29, 2013		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Aug 22, 2013		0.1900	0.1900	0.1900	0	+0.04(+26.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.