Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSP Recovery, Inc. - Class A Common Stock (NQ: LIFW )

0.7153 +0.0284 (+4.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.690 2.990 1.680 2.470 12,513,916 +0.79(+47.02%)
Oct 30, 2023 1.630 1.790 1.440 1.680 855,917 -0.01(-0.59%)
Oct 27, 2023 1.400 1.780 1.270 1.690 1,942,273 +0.24(+16.55%)
Oct 26, 2023 1.090 1.650 1.050 1.450 13,748,753 +0.38(+34.88%)
Oct 25, 2023 1.170 1.190 1.050 1.075 135,486 -0.07(-6.52%)
Oct 24, 2023 1.310 1.310 1.120 1.150 228,457 -0.16(-12.21%)
Oct 23, 2023 1.370 1.390 1.290 1.310 128,217 +0.05(+3.97%)
Oct 20, 2023 1.560 1.564 1.250 1.260 263,816 -0.30(-19.23%)
Oct 19, 2023 1.710 1.780 1.500 1.560 175,111 -0.18(-10.34%)
Oct 18, 2023 1.820 1.830 1.620 1.740 245,274 -0.08(-4.66%)
Oct 17, 2023 1.840 1.900 1.810 1.825 137,804 -0.06(-3.44%)
Oct 16, 2023 2.180 2.120 1.860 1.890 297,571 -0.28(-12.90%)
Oct 13, 2023 2.640 2.750 1.680 2.170 986,202 +2.04(+1556.49%)
Oct 12, 2023 0.1240 0.1560 0.1211 0.1310 13,424,478 -0.00(-0.38%)
Oct 11, 2023 0.1586 0.1616 0.1220 0.1315 12,726,162 -0.02(-15.76%)
Oct 10, 2023 0.1613 0.1641 0.1500 0.1561 6,125,023 -0.01(-4.93%)
Oct 09, 2023 0.1800 0.1841 0.1600 0.1642 6,187,752 -0.02(-10.42%)
Oct 06, 2023 0.1910 0.1930 0.1801 0.1833 5,835,749 -0.01(-5.76%)
Oct 05, 2023 0.2022 0.2036 0.1800 0.1945 10,120,629 -0.01(-3.76%)
Oct 04, 2023 0.2224 0.2285 0.1915 0.2021 18,224,214 -0.05(-19.16%)
Oct 03, 2023 0.2400 0.3200 0.2367 0.2500 133,836,896 +0.05(+24.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.