Indicators

Exploits Discovery Corp (OP: NFLDF )

0.0550 -0.0043 (-7.25%)

Streaming Delayed Price Updated: 10:58 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.1136	0.1150	0.1076	0.1122	20,490	+0.01(+7.78%)
Oct 28, 2022	0.1077	0.1077	0.1010	0.1041	49,711	-0.01(-5.36%)
Oct 27, 2022	0.1101	0.1172	0.1100	0.1100	92,090	-0.02(-17.91%)
Oct 26, 2022	0.1112	0.1340	0.1112	0.1340	12,537	+0.00(+2.06%)
Oct 25, 2022	0.1372	0.1372	0.1099	0.1313	63,000	+0.02(+14.17%)
Oct 24, 2022	0.1113	0.1151	0.1113	0.1150	13,500	-0.00(-4.17%)
Oct 21, 2022	0.1050	0.1200	0.1050	0.1200	41,100	+0.01(+14.29%)
Oct 20, 2022	0.1050	0.1050	0.1050	0.1050	8,001	-0.00(-3.67%)
Oct 19, 2022	0.1065	0.1097	0.1030	0.1090	27,765	+0.01(+7.39%)
Oct 18, 2022	0.1178	0.1200	0.1015	0.1015	54,851	-0.02(-15.42%)
Oct 17, 2022	0.1152	0.1200	0.1152	0.1200	42,000	+0.01(+4.62%)
Oct 14, 2022	0.1147	0.1153	0.1105	0.1147	90,300	-0.00(-1.97%)
Oct 13, 2022	0.1127	0.1170	0.1103	0.1170	51,925	+0.00(+2.01%)
Oct 12, 2022	0.1181	0.1213	0.1143	0.1147	109,388	-0.01(-8.97%)
Oct 11, 2022	0.1249	0.1351	0.1249	0.1260	50,140	+0.01(+5.00%)
Oct 06, 2022				0.1200	0	+0.00(+0.00%)
Oct 05, 2022	0.1168	0.1325	0.1168	0.1200	56,170	-0.00(-2.52%)
Oct 04, 2022	0.1550	0.1550	0.1231	0.1231	174,582	-0.02(-14.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.