Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sifco Industries (NY: SIF )

3.260 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.550 3.550 3.460 3.550 6,300 -0.05(-1.39%)
Oct 29, 2020 3.670 3.679 3.530 3.600 9,899 -0.08(-2.17%)
Oct 28, 2020 3.660 3.680 3.650 3.680 1,395 -0.10(-2.70%)
Oct 27, 2020 3.920 3.920 3.782 3.782 791 +0.03(+0.85%)
Oct 26, 2020 3.760 3.770 3.650 3.750 3,541 -0.03(-0.79%)
Oct 23, 2020 3.800 3.880 3.680 3.780 9,800 +0.13(+3.56%)
Oct 22, 2020 3.630 3.780 3.610 3.650 1,867 -0.01(-0.27%)
Oct 21, 2020 3.660 3.790 3.650 3.660 3,348 -0.02(-0.60%)
Oct 20, 2020 3.610 3.682 3.600 3.682 3,607 -0.01(-0.21%)
Oct 19, 2020 3.550 3.719 3.550 3.690 14,423 -0.07(-1.86%)
Oct 16, 2020 3.760 3.760 3.760 3.760 100 +0.00(+0.00%)
Oct 15, 2020 3.760 3.760 3.760 3.760 130 +0.00(+0.00%)
Oct 14, 2020 3.760 3.760 117 +0.00(+0.00%)
Oct 13, 2020 3.770 3.770 3.760 3.760 532 -0.02(-0.53%)
Oct 12, 2020 3.800 3.800 3.780 3.780 535 +0.07(+1.89%)
Oct 09, 2020 3.710 3.710 3.710 3.710 200 +0.00(+0.00%)
Oct 08, 2020 3.700 3.782 3.700 3.710 4,861 +0.11(+3.06%)
Oct 07, 2020 3.800 3.800 3.600 3.600 3,912 +0.03(+0.84%)
Oct 06, 2020 3.800 3.870 3.550 3.570 3,800 +0.01(+0.28%)
Oct 05, 2020 3.700 3.705 3.560 3.560 1,097 -0.05(-1.39%)
Oct 02, 2020 3.550 3.610 3.550 3.610 800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.