Indicators

Sifco Industries (NY: SIF )

3.260 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.550	2.550	2.550	2.550	266	+0.04(+1.59%)
Oct 29, 2019		2.510	2.510	2.510	0	-0.00(-0.09%)
Oct 28, 2019	2.512	2.512	2.512	2.512	40	+0.00(+0.00%)
Oct 24, 2019		2.512	2.512	2.512	0	+0.00(+0.00%)
Oct 23, 2019	2.490	2.820	2.490	2.512	1,849	-0.16(-5.90%)
Oct 21, 2019		2.670	2.670	2.670	0	+0.07(+2.69%)
Oct 18, 2019	2.500	2.600	2.500	2.600	1,000	+0.05(+1.96%)
Oct 17, 2019	2.700	2.710	2.510	2.550	16,318	-0.31(-10.84%)
Oct 16, 2019	2.860			2.860	24	+0.00(+0.00%)
Oct 15, 2019	2.860	2.860	2.860	2.860	112	+0.02(+0.70%)
Oct 14, 2019	2.840	2.840	2.840	2.840	5	+0.00(+0.00%)
Oct 11, 2019	2.840	2.840	2.840	2.840	100	+0.15(+5.58%)
Oct 10, 2019	2.690	2.690	2.690	2.690	424	+0.15(+5.91%)
Oct 09, 2019	2.610	2.625	2.500	2.540	19,315	-0.07(-2.77%)
Oct 08, 2019	2.612	2.612	2.612	2.612	617	-0.09(-3.25%)
Oct 07, 2019	2.630	2.810	2.570	2.700	3,601	-0.02(-0.74%)
Oct 04, 2019	2.740	2.740	2.600	2.720	1,900	+0.11(+4.32%)
Oct 03, 2019	2.605	2.700	2.545	2.607	3,684	+0.08(+3.06%)
Oct 02, 2019	2.640	2.640	2.530	2.530	9,753	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.