Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sifco Industries (NY: SIF )

3.260 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.985 4.985 4.936 4.936 2,548 +0.02(+0.42%)
Oct 30, 2018 4.850 4.915 4.850 4.915 1,409 +0.08(+1.76%)
Oct 29, 2018 4.990 4.997 4.830 4.830 858 -0.04(-0.82%)
Oct 26, 2018 4.915 4.915 4.866 4.870 700 -0.14(-2.71%)
Oct 25, 2018 5.006 5.006 5.006 5.006 119 +0.00(+0.00%)
Oct 24, 2018 4.780 5.006 4.690 5.006 989 +0.26(+5.38%)
Oct 23, 2018 4.830 5.100 4.750 4.750 4,728 -0.04(-0.84%)
Oct 22, 2018 4.810 5.000 4.790 4.790 8,626 -0.10(-2.04%)
Oct 19, 2018 4.850 5.020 4.850 4.890 12,300 -0.08(-1.61%)
Oct 18, 2018 4.928 4.970 4.860 4.970 2,785 -0.04(-0.80%)
Oct 17, 2018 5.010 5.010 16 +0.00(+0.00%)
Oct 16, 2018 5.010 5.010 5.010 5.010 14 +0.00(+0.00%)
Oct 15, 2018 5.109 5.115 4.950 5.010 3,297 -0.24(-4.64%)
Oct 11, 2018 5.254 5.254 5.254 0 +0.24(+4.87%)
Oct 10, 2018 5.010 5.044 4.850 5.010 2,507 -0.24(-4.57%)
Oct 09, 2018 5.350 5.360 5.250 5.250 644 +0.22(+4.37%)
Oct 08, 2018 5.030 5.030 5.030 5.030 1,299 -0.28(-5.27%)
Oct 05, 2018 5.460 5.460 5.160 5.310 2,800 -0.13(-2.39%)
Oct 04, 2018 5.150 5.450 5.147 5.440 2,811 +0.09(+1.68%)
Oct 03, 2018 5.233 5.350 5.233 5.350 234 +0.21(+4.11%)
Oct 02, 2018 5.139 5.139 5.139 5.139 35 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.