Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EML )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1050 0.1100 0.1050 0.1100 62,500 +0.00(+0.00%)
Jan 30, 2024 0.1200 0.1200 0.1100 0.1100 52,500 +0.00(+0.00%)
Jan 29, 2024 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Jan 26, 2024 0.1050 0.1100 0.1050 0.1100 14,000 +0.01(+4.76%)
Jan 25, 2024 0.1100 0.1100 0.1050 0.1050 10,500 +0.00(+0.00%)
Jan 24, 2024 0.1050 0.1050 0.1050 0.1050 5,500 +0.00(+0.00%)
Jan 23, 2024 0.1000 0.1050 0.1000 0.1050 11,500 +0.00(+0.00%)
Jan 22, 2024 0.1050 0.1050 0.1050 0.1050 8,500 +0.00(+5.00%)
Jan 19, 2024 0.1000 0.1000 0.1000 0.1000 6,500 -0.00(-4.76%)
Jan 18, 2024 0.1100 0.1100 0.1050 0.1050 24,000 +0.00(+0.00%)
Jan 17, 2024 0.1000 0.1050 0.1000 0.1050 73,000 +0.00(+0.00%)
Jan 16, 2024 0.1300 0.1300 0.1000 0.1050 55,950 -0.03(-22.22%)
Jan 15, 2024 0.1350 0.1350 0.1350 0.1350 7,500 -0.02(-12.90%)
Jan 12, 2024 0.1400 0.1550 0.1400 0.1550 10,500 +0.02(+14.81%)
Jan 11, 2024 0.1350 0.1350 0.1350 0.1350 500 -0.02(-12.90%)
Jan 09, 2024 0.1550 0 +0.00(+0.00%)
Jan 08, 2024 0.1550 0.1550 0.1550 0.1550 4,032 -0.01(-3.13%)
Jan 05, 2024 0.1600 0.1600 0.1600 0.1600 32,500 +0.00(+0.00%)
Jan 02, 2024 0.1600 19 +0.01(+6.67%)
Dec 29, 2023 0.1500 0 +0.01(+11.11%)
Dec 28, 2023 0.1350 0.1350 0.1350 0.1350 66,000 +0.01(+3.85%)
Dec 27, 2023 0.1300 0.1300 0.1300 0.1300 103,000 +0.00(+0.00%)
Dec 22, 2023 0.1300 0 +0.01(+4.00%)
Dec 21, 2023 0.1100 0.1350 0.1100 0.1250 49,071 +0.01(+4.17%)
Dec 20, 2023 0.1150 0.1200 0.1150 0.1200 15,500 +0.00(+4.35%)
Dec 19, 2023 0.1000 0.1150 0.0800 0.1150 269,500 +0.01(+15.00%)
Dec 18, 2023 0.1050 0.1100 0.1000 0.1000 230,201 -0.00(-4.76%)
Dec 15, 2023 0.1150 0.1150 0.1050 0.1050 58,940 -0.01(-12.50%)
Dec 14, 2023 0.1250 0.1300 0.1200 0.1200 68,500 -0.01(-7.69%)
Dec 13, 2023 0.1450 0.1450 0.1250 0.1300 157,700 -0.01(-10.34%)
Dec 12, 2023 0.1500 0.1500 0.1400 0.1450 57,500 -0.01(-3.33%)
Dec 08, 2023 0.1500 0 +0.01(+3.45%)
Dec 07, 2023 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Dec 06, 2023 0.1500 0.1500 0.1450 0.1450 35,000 -0.02(-9.38%)
Dec 05, 2023 0.1600 0.1600 0.1600 0.1600 66,000 +0.00(+0.00%)
Dec 04, 2023 0.1600 0.1600 0.1600 0.1600 18,000 +0.00(+0.00%)
Dec 01, 2023 0.1550 0.1600 0.1500 0.1600 49,562 +0.02(+10.34%)
Nov 30, 2023 0.1400 0.1500 0.1400 0.1450 72,036 +0.00(+3.57%)
Nov 29, 2023 0.1500 0.1550 0.1350 0.1400 42,625 -0.00(-3.45%)
Nov 28, 2023 0.1600 0.1600 0.1050 0.1450 90,450 -0.03(-17.14%)
Nov 27, 2023 0.1650 0.1750 0.1600 0.1750 67,500 +0.00(+2.94%)
Nov 24, 2023 0.1850 0.1850 0.1700 0.1700 6,900 +0.00(+0.00%)
Nov 22, 2023 0.1700 400 -0.01(-5.56%)
Nov 20, 2023 0.1800 0 +0.01(+2.86%)
Nov 17, 2023 0.1750 0.1750 0.1750 0.1750 4,000 -0.01(-2.78%)
Nov 16, 2023 0.1750 0.1850 0.1700 0.1800 18,500 -0.02(-7.69%)
Nov 15, 2023 0.1850 0.2150 0.1800 0.1950 55,000 +0.02(+14.71%)
Nov 14, 2023 0.1700 0.1800 0.1700 0.1700 13,582 +0.03(+21.43%)
Nov 13, 2023 0.1500 0.1550 0.1400 0.1400 17,065 -0.01(-9.68%)
Nov 10, 2023 0.1650 0.1750 0.1550 0.1550 56,500 -0.02(-11.43%)
Nov 09, 2023 0.1550 0.1850 0.1500 0.1750 125,000 +0.00(+0.00%)
Nov 08, 2023 0.1800 0.1800 0.1750 0.1750 10,100 -0.03(-14.63%)
Nov 06, 2023 0.2050 0 -0.04(-14.58%)
Nov 02, 2023 0.2400 0 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.