Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TUK )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0450 0 +0.00(+0.00%)
Jan 29, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jan 26, 2024 0.0500 0.0500 0.0450 0.0450 4,000 -0.01(-10.00%)
Jan 25, 2024 0.0500 0.0500 0.0500 0.0500 2,300 +0.01(+11.11%)
Jan 24, 2024 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-10.00%)
Jan 23, 2024 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jan 18, 2024 0.0500 0 +0.00(+0.00%)
Jan 16, 2024 0.0500 0 +0.01(+11.11%)
Jan 12, 2024 0.0450 0 +0.00(+0.00%)
Jan 10, 2024 0.0450 0 -0.01(-10.00%)
Jan 09, 2024 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Jan 05, 2024 0.0500 0 +0.00(+0.00%)
Jan 04, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 03, 2024 0.0500 0.0500 0.0500 0.0500 128,937 +0.01(+11.11%)
Jan 02, 2024 0.0450 0.0450 0.0450 0.0450 21,300 -0.01(-10.00%)
Dec 29, 2023 0.0500 0 +0.00(+0.00%)
Dec 28, 2023 0.0500 0.0500 0.0500 0.0500 2,900 +0.00(+0.00%)
Dec 27, 2023 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Dec 22, 2023 0.0500 0 +0.01(+11.11%)
Dec 21, 2023 0.0500 0.0500 0.0450 0.0450 54,102 -0.01(-10.00%)
Dec 20, 2023 0.0450 0.0500 0.0450 0.0500 50,000 +0.00(+0.00%)
Dec 19, 2023 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
Dec 18, 2023 0.0500 0.0500 0.0500 0.0500 72,000 +0.00(+0.00%)
Dec 15, 2023 0.0500 0.0500 0.0500 0.0500 61,000 +0.00(+0.00%)
Dec 14, 2023 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Dec 13, 2023 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Dec 12, 2023 0.0500 0.0500 0.0500 0.0500 9,600 +0.00(+0.00%)
Dec 11, 2023 0.0500 0.0500 0.0450 0.0500 176,906 +0.01(+11.11%)
Dec 08, 2023 0.0600 0.0600 0.0450 0.0450 336,000 -0.01(-25.00%)
Dec 07, 2023 0.0650 0.0650 0.0050 0.0600 722,100 -0.01(-14.29%)
Dec 05, 2023 0.0700 0 +0.00(+0.00%)
Nov 29, 2023 0.0700 0 +0.00(+0.00%)
Nov 28, 2023 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Nov 22, 2023 0.0700 0 +0.00(+0.00%)
Nov 20, 2023 0.0700 0 +0.00(+0.00%)
Nov 08, 2023 0.0700 0 +0.01(+7.69%)
Nov 03, 2023 0.0650 0 -0.01(-7.14%)
Nov 02, 2023 0.0700 0.0700 0.0700 0.0700 26,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.