Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (TSX: TCW )

4.480 +0.080 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.440 3.460 3.390 3.440 903,059 +0.02(+0.58%)
Jan 30, 2023 3.540 3.580 3.410 3.420 2,683,372 -0.17(-4.74%)
Jan 27, 2023 3.630 3.690 3.570 3.590 619,611 -0.06(-1.64%)
Jan 26, 2023 3.620 3.700 3.610 3.650 1,246,018 +0.06(+1.67%)
Jan 25, 2023 3.600 3.650 3.470 3.590 744,379 -0.03(-0.83%)
Jan 24, 2023 3.800 3.800 3.620 3.620 630,011 -0.20(-5.24%)
Jan 23, 2023 3.870 3.900 3.800 3.820 412,828 -0.05(-1.29%)
Jan 20, 2023 3.890 3.920 3.820 3.870 1,102,717 -0.01(-0.26%)
Jan 19, 2023 3.820 3.940 3.820 3.880 782,779 +0.04(+1.04%)
Jan 18, 2023 3.850 3.970 3.820 3.840 1,038,042 +0.04(+1.05%)
Jan 17, 2023 3.820 3.870 3.790 3.800 377,236 +0.00(+0.00%)
Jan 16, 2023 3.800 3.850 3.800 3.800 345,467 +0.02(+0.53%)
Jan 13, 2023 3.700 3.860 3.680 3.780 912,386 +0.05(+1.34%)
Jan 12, 2023 3.660 3.740 3.640 3.730 1,094,740 +0.08(+2.19%)
Jan 11, 2023 3.630 3.690 3.600 3.650 437,281 +0.04(+1.11%)
Jan 10, 2023 3.620 3.640 3.590 3.610 271,246 -0.02(-0.55%)
Jan 09, 2023 3.600 3.660 3.580 3.630 454,900 +0.05(+1.40%)
Jan 06, 2023 3.480 3.640 3.450 3.580 537,561 +0.14(+4.07%)
Jan 05, 2023 3.330 3.480 3.330 3.440 314,356 +0.10(+2.99%)
Jan 04, 2023 3.380 3.430 3.300 3.340 426,588 -0.05(-1.47%)
Jan 03, 2023 3.580 3.620 3.320 3.390 765,166 -0.27(-7.38%)
Dec 30, 2022 3.660 0 +0.03(+0.83%)
Dec 29, 2022 3.540 3.630 3.480 3.630 248,069 +0.09(+2.54%)
Dec 28, 2022 3.770 3.790 3.520 3.540 316,224 -0.19(-5.09%)
Dec 23, 2022 3.730 0 +0.11(+3.04%)
Dec 22, 2022 3.750 3.760 3.580 3.620 304,407 -0.13(-3.47%)
Dec 21, 2022 3.640 3.760 3.600 3.750 938,808 +0.11(+3.02%)
Dec 20, 2022 3.590 3.700 3.580 3.640 352,479 +0.04(+1.11%)
Dec 19, 2022 3.660 3.730 3.570 3.600 529,979 -0.08(-2.17%)
Dec 16, 2022 3.650 3.710 3.600 3.680 467,630 -0.03(-0.81%)
Dec 15, 2022 3.710 3.730 3.650 3.710 288,962 -0.02(-0.54%)
Dec 14, 2022 3.750 3.860 3.710 3.730 458,512 -0.02(-0.53%)
Dec 13, 2022 3.770 3.850 3.750 3.750 574,575 +0.02(+0.54%)
Dec 12, 2022 3.720 3.780 3.690 3.730 526,977 +0.04(+1.08%)
Dec 09, 2022 3.780 3.820 3.680 3.690 644,916 -0.10(-2.64%)
Dec 08, 2022 3.730 3.840 3.710 3.790 427,355 +0.10(+2.71%)
Dec 07, 2022 3.760 3.860 3.690 3.690 511,243 -0.07(-1.86%)
Dec 06, 2022 3.900 3.990 3.760 3.760 691,156 -0.17(-4.33%)
Dec 05, 2022 4.020 4.050 3.870 3.930 689,000 -0.05(-1.26%)
Dec 02, 2022 3.910 3.990 3.910 3.980 578,782 +0.03(+0.76%)
Dec 01, 2022 4.050 4.120 3.940 3.950 887,796 -0.05(-1.25%)
Nov 30, 2022 3.970 4.070 3.960 4.000 1,282,112 +0.07(+1.78%)
Nov 29, 2022 3.980 4.000 3.910 3.930 608,334 -0.03(-0.76%)
Nov 28, 2022 3.910 3.960 3.850 3.960 732,895 -0.02(-0.50%)
Nov 25, 2022 4.020 4.030 3.960 3.980 576,653 -0.05(-1.24%)
Nov 24, 2022 3.970 4.040 3.970 4.030 424,380 +0.03(+0.75%)
Nov 23, 2022 3.960 4.030 3.940 4.000 593,266 -0.03(-0.74%)
Nov 22, 2022 3.910 4.050 3.890 4.030 982,726 +0.15(+3.87%)
Nov 21, 2022 3.870 3.900 3.720 3.880 562,670 -0.03(-0.77%)
Nov 18, 2022 3.870 3.930 3.830 3.910 734,718 -0.04(-1.01%)
Nov 17, 2022 3.860 3.980 3.820 3.950 806,319 +0.03(+0.77%)
Nov 16, 2022 3.950 3.980 3.900 3.920 521,529 -0.08(-2.00%)
Nov 15, 2022 3.810 4.010 3.790 4.000 1,037,780 +0.21(+5.54%)
Nov 14, 2022 3.960 3.960 3.770 3.790 1,146,540 -0.18(-4.53%)
Nov 11, 2022 3.990 4.100 3.930 3.970 2,199,428 +0.05(+1.28%)
Nov 10, 2022 3.990 4.090 3.830 3.920 1,938,250 +0.13(+3.43%)
Nov 09, 2022 3.870 3.880 3.750 3.790 763,188 -0.08(-2.07%)
Nov 08, 2022 3.940 3.990 3.870 3.870 714,231 -0.05(-1.28%)
Nov 07, 2022 3.840 3.930 3.840 3.920 365,621 +0.10(+2.62%)
Nov 04, 2022 3.910 3.930 3.770 3.820 337,366 +0.01(+0.26%)
Nov 03, 2022 3.780 3.900 3.770 3.810 456,921 -0.02(-0.52%)
Nov 02, 2022 3.730 3.830 1,320,188 +0.12(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.