Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Horizon Aircraft Ltd. - Class A Ordinary Shares (NQ: HOVR )

1.000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.880 1.880 1.560 1.630 19,427 -0.04(-2.40%)
Jan 30, 2024 1.730 1.870 1.668 1.670 30,679 -0.14(-7.73%)
Jan 29, 2024 1.780 1.880 1.710 1.810 27,138 +0.06(+3.43%)
Jan 26, 2024 1.910 1.960 1.650 1.750 61,843 -0.17(-8.85%)
Jan 25, 2024 1.890 1.920 1.810 1.920 34,291 -0.03(-1.36%)
Jan 24, 2024 2.020 2.100 1.870 1.946 62,169 -0.11(-5.51%)
Jan 23, 2024 1.880 2.165 1.860 2.060 84,158 +0.12(+6.07%)
Jan 22, 2024 1.850 2.260 1.760 1.942 135,638 +0.12(+6.71%)
Jan 19, 2024 2.070 2.220 1.750 1.820 221,501 -0.55(-23.21%)
Jan 18, 2024 2.600 2.600 2.030 2.370 1,559,657 +0.00(+0.00%)
Jan 17, 2024 2.980 3.150 2.360 2.370 164,614 -0.99(-29.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.