Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Bay Resources Inc (OP: NBRI )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0002 0.0003 0.0002 0.0002 2,776,666 -0.00(-33.33%)
Jan 30, 2024 0.0002 0.0003 0.0002 0.0003 154,000 +0.00(+50.00%)
Jan 29, 2024 0.0002 0.0002 0.0002 0.0002 1,813,194 +0.00(+0.00%)
Jan 26, 2024 0.0002 0.0002 0.0002 0.0002 300,005 -0.00(-33.33%)
Jan 25, 2024 0.0002 0.0003 0.0002 0.0003 51,000 +0.00(+0.00%)
Jan 24, 2024 0.0003 0.0003 0.0002 0.0003 15,000 +0.00(+0.00%)
Jan 23, 2024 0.0003 0.0003 0.0002 0.0003 669,469 +0.00(+50.00%)
Jan 22, 2024 0.0002 0.0003 0.0002 0.0002 5,268,668 +0.00(+0.00%)
Jan 19, 2024 0.0002 0.0002 0.0002 0.0002 1,159,411 -0.00(-33.33%)
Jan 18, 2024 0.0002 0.0003 0.0002 0.0003 5,139,974 +0.00(+50.00%)
Jan 17, 2024 0.0003 0.0003 0.0002 0.0002 13,041,999 -0.00(-33.33%)
Jan 16, 2024 0.0002 0.0003 0.0002 0.0003 400,000 +0.00(+50.00%)
Jan 12, 2024 0.0002 0.0003 0.0002 0.0002 5,813,475 +0.00(+0.00%)
Jan 11, 2024 0.0002 0.0002 0.0001 0.0002 117,500 +0.00(+0.00%)
Jan 10, 2024 0.0001 0.0002 0.0001 0.0002 4,010,000 +0.00(+0.00%)
Jan 09, 2024 0.0002 0.0003 0.0001 0.0002 3,152,000 -0.00(-33.33%)
Jan 08, 2024 0.0002 0.0003 0.0002 0.0003 8,658,990 +0.00(+0.00%)
Jan 05, 2024 0.0003 0.0003 0.0002 0.0003 5,510,526 +0.00(+0.00%)
Jan 04, 2024 0.0002 0.0003 0.0002 0.0003 2,869,144 +0.00(+50.00%)
Jan 03, 2024 0.0002 0.0002 0.0002 0.0002 334,877 +0.00(+0.00%)
Jan 02, 2024 0.0002 0.0003 0.0001 0.0002 4,544,202 -0.00(-33.33%)
Dec 29, 2023 0.0001 0.0003 0.0001 0.0003 9,662,633 +0.00(+50.00%)
Dec 28, 2023 0.0002 0.0002 0.0001 0.0002 6,168,787 +0.00(+0.00%)
Dec 27, 2023 0.0001 0.0002 0.0001 0.0002 1,371,000 +0.00(+0.00%)
Dec 26, 2023 0.0002 0.0002 0.0001 0.0002 39,682,640 -0.00(-33.33%)
Dec 22, 2023 0.0002 0.0003 0.0002 0.0003 400,000 +0.00(+50.00%)
Dec 21, 2023 0.0002 0.0003 0.0002 0.0002 460,000 +0.00(+0.00%)
Dec 20, 2023 0.0003 0.0003 0.0002 0.0002 27,107,266 +0.00(+0.00%)
Dec 19, 2023 0.0003 0.0003 0.0002 0.0002 14,767,062 +0.00(+0.00%)
Dec 18, 2023 0.0002 0.0003 0.0002 0.0002 21,260,812 -0.00(-33.33%)
Dec 15, 2023 0.0003 0.0003 0.0003 0.0003 2,145,000 +0.00(+50.00%)
Dec 14, 2023 0.0003 0.0003 0.0002 0.0002 21,630,048 -0.00(-33.33%)
Dec 13, 2023 0.0002 0.0003 0.0002 0.0003 8,214,728 +0.00(+50.00%)
Dec 12, 2023 0.0002 0.0002 0.0002 0.0002 2,416,666 -0.00(-33.33%)
Dec 11, 2023 0.0002 0.0003 0.0002 0.0003 2,418,335 +0.00(+50.00%)
Dec 08, 2023 0.0002 0.0003 0.0002 0.0002 10,404,000 +0.00(+0.00%)
Dec 07, 2023 0.0002 0.0002 0.0002 0.0002 10,109,605 +0.00(+0.00%)
Dec 06, 2023 0.0002 0.0002 0.0002 0.0002 1,661,880 +0.00(+0.00%)
Dec 05, 2023 0.0002 0.0002 0.0002 0.0002 3,025,001 +0.00(+0.00%)
Dec 04, 2023 0.0002 0.0003 0.0002 0.0002 2,991,271 -0.00(-33.33%)
Dec 01, 2023 0.0002 0.0003 0.0002 0.0003 13,561,338 +0.00(+0.00%)
Nov 30, 2023 0.0003 0.0003 0.0002 0.0003 3,086,680 +0.00(+0.00%)
Nov 29, 2023 0.0002 0.0003 0.0002 0.0003 10,524,999 +0.00(+0.00%)
Nov 28, 2023 0.0003 0.0003 0.0002 0.0003 6,145,182 +0.00(+0.00%)
Nov 27, 2023 0.0003 0.0003 0.0002 0.0003 7,136,737 +0.00(+0.00%)
Nov 24, 2023 0.0002 0.0003 0.0002 0.0003 5,255,396 +0.00(+50.00%)
Nov 22, 2023 0.0003 0.0003 0.0002 0.0002 4,644,750 +0.00(+0.00%)
Nov 21, 2023 0.0003 0.0003 0.0002 0.0002 33,738,368 -0.00(-33.33%)
Nov 20, 2023 0.0002 0.0004 0.0002 0.0003 352,481,920 +0.00(+50.00%)
Nov 16, 2023 0.0002 0 +0.00(+0.00%)
Nov 15, 2023 0.0002 0.0002 0.0001 0.0002 10,580,002 +0.00(+0.00%)
Nov 14, 2023 0.0002 0.0002 0.0001 0.0002 3,112,832 +0.00(+0.00%)
Nov 13, 2023 0.0002 0.0002 0.0002 0.0002 14,697,174 +0.00(+0.00%)
Nov 10, 2023 0.0002 0.0003 0.0002 0.0002 23,110,004 +0.00(+0.00%)
Nov 08, 2023 0.0002 0 -0.00(-33.33%)
Nov 07, 2023 0.0003 0.0003 0.0003 0.0003 26,265,504 +0.00(+0.00%)
Nov 06, 2023 0.0002 0.0003 0.0002 0.0003 3,315,699 +0.00(+50.00%)
Nov 03, 2023 0.0002 0.0002 0.0002 0.0002 5,500,000 -0.00(-33.33%)
Nov 02, 2023 0.0002 0.0003 0.0002 0.0003 323,962 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.