Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agronomics Ltd (OP: AGNMF )

0.0897 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1275 0 +0.00(+1.76%)
Jan 30, 2024 0.1300 0.1349 0.1253 0.1253 8,368 -0.00(-1.73%)
Jan 29, 2024 0.1275 0.1275 0.1275 0.1275 303 -0.01(-5.56%)
Jan 26, 2024 0.1340 0.1350 0.1270 0.1350 36,320 +0.01(+10.20%)
Jan 25, 2024 0.1242 0.1340 0.1225 0.1225 137,000 +0.00(+1.24%)
Jan 24, 2024 0.1364 0.1364 0.1210 0.1210 15,675 -0.02(-13.57%)
Jan 23, 2024 0.1400 0.1400 0.1400 0.1400 10,715 +0.00(+0.00%)
Jan 22, 2024 0.1400 0.1400 0.1400 0.1400 1,500 +0.01(+3.70%)
Jan 19, 2024 0.1350 0.1350 0.1350 0.1350 180 -0.01(-3.57%)
Jan 18, 2024 0.1444 0.1444 0.1400 0.1400 10,220 -0.01(-6.67%)
Jan 17, 2024 0.1500 0.1500 0.1500 0.1500 1,185 +0.01(+11.11%)
Jan 16, 2024 0.1415 0.1444 0.1300 0.1350 41,917 -0.01(-4.26%)
Jan 12, 2024 0.1410 0.1410 0.1410 0.1410 300 -0.00(-2.76%)
Jan 11, 2024 0.1525 0.1589 0.1370 0.1450 352,934 -0.02(-9.38%)
Jan 10, 2024 0.1600 0.1600 0.1567 0.1600 64,550 -0.01(-3.03%)
Jan 09, 2024 0.1650 0.1650 0.1650 0.1650 10,000 +0.02(+10.00%)
Jan 08, 2024 0.1400 0.1588 0.1400 0.1500 20,850 +0.01(+8.46%)
Jan 05, 2024 0.1538 0.1538 0.1383 0.1383 25,350 +0.00(+2.44%)
Jan 04, 2024 0.1350 0.1400 0.1350 0.1350 12,600 +0.01(+8.00%)
Jan 02, 2024 0.1250 0 +0.01(+6.84%)
Dec 29, 2023 0.1198 0.1198 0.1170 0.1170 169,642 -0.00(-2.50%)
Dec 28, 2023 0.1250 0.1250 0.1150 0.1200 28,100 +0.00(+4.35%)
Dec 27, 2023 0.1100 0.1150 0.1100 0.1150 291,800 -0.00(-3.77%)
Dec 26, 2023 0.1100 0.1195 0.1100 0.1195 1,000 +0.01(+8.64%)
Dec 22, 2023 0.1100 0.1100 0.1100 0.1100 1,396,572 -0.00(-3.51%)
Dec 21, 2023 0.1100 0.1140 0.1085 0.1140 414,372 -0.00(-2.31%)
Dec 20, 2023 0.1235 0.1247 0.1167 0.1167 1,630,335 -0.01(-7.38%)
Dec 19, 2023 0.1150 0.1266 0.1150 0.1260 10,300 -0.00(-3.08%)
Dec 18, 2023 0.1300 0.1300 0.1300 0.1300 71,728 +0.00(+3.75%)
Dec 15, 2023 0.1275 0.1275 0.1253 0.1253 5,400 +0.01(+4.42%)
Dec 14, 2023 0.1275 0.1275 0.1200 0.1200 3,333 -0.00(-3.69%)
Dec 13, 2023 0.1329 0.1329 0.1246 0.1246 2,650 -0.01(-7.70%)
Dec 12, 2023 0.1300 0.1350 0.1275 0.1350 14,000 +0.02(+12.50%)
Dec 11, 2023 0.1300 0.1330 0.1200 0.1200 60,500 +0.00(+0.00%)
Dec 08, 2023 0.1253 0.1253 0.1200 0.1200 6,306 +0.00(+0.00%)
Dec 07, 2023 0.1200 0.1200 0.1200 0.1200 32,800 -0.01(-5.88%)
Dec 06, 2023 0.1300 0.1300 0.1275 0.1275 9,500 +0.01(+6.25%)
Dec 05, 2023 0.1298 0.1298 0.1200 0.1200 18,320 -0.01(-10.11%)
Dec 04, 2023 0.1335 0.1335 0.1335 0.1335 1,368 +0.00(+2.69%)
Dec 01, 2023 0.1300 0.1300 0.1265 0.1300 11,560 -0.01(-7.14%)
Nov 29, 2023 0.1400 0 +0.00(+0.14%)
Nov 27, 2023 0.1398 0 +0.00(+2.64%)
Nov 24, 2023 0.1362 0.1362 0.1362 0.1362 5,500 +0.01(+5.58%)
Nov 22, 2023 0.1290 0.1290 0.1290 0.1290 2,564 +0.00(+0.70%)
Nov 21, 2023 0.1200 0.1356 0.1200 0.1281 25,731 -0.00(-0.39%)
Nov 20, 2023 0.1200 0.1286 0.1200 0.1286 2,787 +0.01(+5.41%)
Nov 17, 2023 0.1220 0.1220 0.1220 0.1220 40,000 +0.01(+10.61%)
Nov 16, 2023 0.1050 0.1103 0.1050 0.1103 3,631 +0.00(+3.76%)
Nov 13, 2023 0.1063 0 -0.02(-12.44%)
Nov 10, 2023 0.1100 0.1214 0.1100 0.1214 105,306 +0.00(+1.17%)
Nov 09, 2023 0.1125 0.1200 0.1125 0.1200 8,264 +0.00(+2.30%)
Nov 08, 2023 0.1124 0.1173 0.1124 0.1173 5,000 +0.00(+4.27%)
Nov 03, 2023 0.1125 0 +0.00(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.