Indicators

Asm International N.V. (OP: ASMXF )

703.76 UNCHANGED

Streaming Delayed Price Updated: 12:32 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	333.97	333.97	329.41	329.41	5	+6.91(+2.14%)
Jan 27, 2022				322.50	0	-26.50(-7.59%)
Jan 26, 2022	349.00	349.00	349.00	349.00	10	+13.50(+4.02%)
Jan 25, 2022	339.50	339.50	328.50	335.50	12	-8.00(-2.33%)
Jan 24, 2022	343.50	343.50	343.50	343.50	3	-51.75(-13.09%)
Jan 11, 2022				395.25	0	-61.15(-13.40%)
Dec 28, 2021		456.40	456.40	456.40	0	+38.40(+9.19%)
Dec 23, 2021		418.00	418.00	418.00	0	-5.18(-1.22%)
Dec 22, 2021	423.18	423.29	423.18	423.18	30	+3.22(+0.77%)
Dec 17, 2021		419.96	419.96	419.96	0	+6.50(+1.57%)
Dec 13, 2021		413.46	413.46	413.46	0	-22.16(-5.09%)
Dec 03, 2021		435.62	435.62	435.62	0	-6.38(-1.44%)
Nov 24, 2021		442.00	442.00	442.00	0	-19.28(-4.18%)
Nov 10, 2021		461.28	461.28	461.28	0	-23.22(-4.79%)
Nov 08, 2021		484.50	484.50	484.50	0	-3.50(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.