Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Suisse Corp (OP: CSUI )

0.0140 -0.0001 (-0.71%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.200 1.200 1.200 0 -0.10(-7.69%)
Jan 30, 2020 1.300 1.300 1.300 1.300 100 +0.59(+83.85%)
Jan 29, 2020 0.7071 0.7071 0.7071 0.7071 169 +0.00(+0.00%)
Jan 28, 2020 0.7071 0.7071 0.7071 60 +0.00(+0.00%)
Jan 21, 2020 0.7071 0.7071 0.7071 0 +0.00(+0.00%)
Jan 17, 2020 0.7071 0.7071 0.7071 50 +0.00(+0.00%)
Jan 14, 2020 0.7071 0.7071 0.7071 0 -0.79(-52.86%)
Jan 13, 2020 1.500 1.500 1.500 10 +0.00(+0.00%)
Jan 10, 2020 1.500 1.500 1.500 1.500 600 +0.25(+20.00%)
Jan 06, 2020 1.250 1.250 1.250 0 +0.00(+0.00%)
Dec 30, 2019 1.250 1.250 1.250 0 +0.00(+0.00%)
Dec 23, 2019 1.250 1.250 1.250 0 +0.00(+0.00%)
Dec 11, 2019 1.250 1.250 1.250 0 -0.20(-13.79%)
Dec 04, 2019 1.450 1.450 1.450 0 +0.44(+43.56%)
Dec 03, 2019 1.010 1.010 1.010 10 +0.00(+0.00%)
Dec 02, 2019 1.010 1.010 1.010 1.010 835 -0.24(-19.20%)
Nov 27, 2019 1.250 1.250 1.250 0 +0.00(+0.00%)
Nov 26, 2019 1.450 1.450 1.250 1.250 300 -0.25(-16.67%)
Nov 25, 2019 1.500 1.500 1.500 1.500 402 +0.00(+0.00%)
Nov 20, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 18, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 14, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.