Indicators

Exploits Discovery Corp (OP: NFLDF )

0.0570 -0.0023 (-3.88%)

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0819	0.0910	0.0819	0.0910	60,100	-0.00(-0.22%)
Jan 30, 2024	0.0912	0.0912	0.0912	0.0912	12,689	+0.00(+0.77%)
Jan 29, 2024	0.0800	0.0905	0.0630	0.0905	14,513	+0.01(+10.37%)
Jan 25, 2024				0.0820	2,000	-0.01(-8.07%)
Jan 23, 2024				0.0892	0	+0.00(+3.84%)
Jan 22, 2024	0.0826	0.0905	0.0826	0.0859	23,420	+0.00(+0.23%)
Jan 19, 2024	0.0863	0.0863	0.0800	0.0857	32,200	+0.00(+3.38%)
Jan 18, 2024	0.0847	0.0847	0.0829	0.0829	13,500	-0.00(-0.24%)
Jan 17, 2024	0.0832	0.0832	0.0646	0.0831	58,877	-0.01(-7.97%)
Jan 12, 2024				0.0903	0	+0.01(+6.24%)
Jan 11, 2024	0.0886	0.0900	0.0770	0.0850	53,455	-0.00(-3.95%)
Jan 10, 2024	0.0885	0.0885	0.0850	0.0885	43,000	+0.01(+6.63%)
Jan 09, 2024	0.0830	0.0866	0.0830	0.0830	20,700	-0.01(-11.70%)
Jan 08, 2024	0.0880	0.0955	0.0880	0.0940	167,800	+0.00(+2.51%)
Jan 05, 2024	0.1010	0.1010	0.0917	0.0917	29,821	-0.01(-7.37%)
Jan 04, 2024	0.1005	0.1135	0.0980	0.0990	225,128	+0.00(+2.38%)
Jan 03, 2024	0.1054	0.1054	0.0945	0.0967	50,725	+0.00(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.