Indicators

Sifco Industries (NY: SIF )

3.260 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.010	9.140	8.110	8.270	27,400	-1.10(-11.74%)
Jan 28, 2021	9.000	9.600	9.000	9.370	4,837	+0.29(+3.19%)
Jan 27, 2021	9.800	9.940	8.640	9.080	62,485	-1.00(-9.92%)
Jan 26, 2021	10.10	10.15	9.800	10.08	13,847	+0.10(+1.00%)
Jan 25, 2021	10.23	10.55	9.810	9.980	31,154	-0.13(-1.29%)
Jan 22, 2021	9.940	10.29	9.940	10.11	22,300	+0.02(+0.20%)
Jan 21, 2021	9.750	10.14	9.270	10.09	25,488	+0.34(+3.49%)
Jan 20, 2021	10.82	10.96	9.740	9.750	49,345	-1.35(-12.16%)
Jan 19, 2021	11.03	11.25	9.850	11.10	65,004	+0.07(+0.63%)
Jan 15, 2021	11.21	11.41	10.60	11.03	30,400	-0.33(-2.90%)
Jan 14, 2021	11.50	11.85	10.68	11.36	57,034	+0.87(+8.29%)
Jan 13, 2021	11.25	11.46	10.22	10.49	61,769	-0.67(-6.00%)
Jan 12, 2021	10.00	11.50	9.820	11.16	114,139	+1.21(+12.16%)
Jan 11, 2021	9.440	10.00	9.320	9.950	33,841	+0.48(+5.07%)
Jan 08, 2021	9.310	9.740	9.050	9.470	58,400	+0.88(+10.24%)
Jan 07, 2021	9.880	9.919	8.420	8.590	176,825	-1.41(-14.10%)
Jan 06, 2021	9.780	10.10	9.310	10.00	107,445	+0.74(+7.99%)
Jan 05, 2021	8.440	9.500	8.440	9.260	77,330	+0.54(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.