Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sifco Industries (NY: SIF )

3.260 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.270 4.490 4.250 4.490 11,500 +0.10(+2.33%)
Jan 30, 2020 4.260 4.430 4.250 4.388 6,736 -0.07(-1.60%)
Jan 29, 2020 4.390 4.460 4.270 4.459 4,792 +0.13(+2.98%)
Jan 28, 2020 4.325 4.400 4.287 4.330 3,540 +0.07(+1.64%)
Jan 27, 2020 4.314 4.314 4.250 4.260 5,613 -0.14(-3.18%)
Jan 24, 2020 4.750 4.750 4.327 4.400 3,300 +0.00(+0.00%)
Jan 23, 2020 4.620 4.620 4.400 4.400 4,656 -0.26(-5.58%)
Jan 22, 2020 4.880 4.880 4.660 4.660 3,153 -0.22(-4.51%)
Jan 21, 2020 4.700 4.880 4.500 4.880 10,307 +0.14(+3.06%)
Jan 17, 2020 4.850 4.850 4.520 4.735 7,100 +0.34(+7.64%)
Jan 16, 2020 4.399 4.399 4.399 4.399 316 +0.03(+0.67%)
Jan 15, 2020 4.380 4.430 4.370 4.370 1,538 -0.01(-0.23%)
Jan 14, 2020 4.300 4.380 4.250 4.380 15,680 -0.10(-2.19%)
Jan 13, 2020 4.462 4.530 4.428 4.478 4,552 +0.07(+1.50%)
Jan 10, 2020 4.700 4.700 4.273 4.412 21,300 -0.24(-5.12%)
Jan 09, 2020 4.730 4.780 4.510 4.650 5,261 -0.04(-0.84%)
Jan 08, 2020 4.700 4.760 4.490 4.689 14,753 +0.12(+2.61%)
Jan 07, 2020 4.550 4.590 4.260 4.570 23,113 +0.15(+3.39%)
Jan 06, 2020 4.410 4.770 4.400 4.420 43,911 +0.28(+6.76%)
Jan 03, 2020 4.170 4.270 3.890 4.140 5,500 -0.26(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.